Cap Mercado ₹198.75T
0.45%
Volumen 24h ₹6.54T
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.014162 | ₹0.013446 | ₹0.014445 | ₹0.014445 | ₹459,757 | ₹24,145 |
May-18 2022 | ₹0.014449 | ₹0.01336 | ₹0.018462 | ₹0.017935 | ₹633,868 | ₹24,646 |
May-17 2022 | ₹0.017936 | ₹0.016187 | ₹0.025244 | ₹0.018642 | ₹506,126 | ₹30,578 |
May-16 2022 | ₹0.019215 | ₹0.013465 | ₹0.025124 | ₹0.022534 | ₹1,264,311 | ₹32,750 |
May-15 2022 | ₹0.022325 | ₹0.02155 | ₹0.044135 | ₹0.040163 | ₹3,030,321 | ₹38,014 |
May-14 2022 | ₹0.040863 | ₹0.030929 | ₹0.835924 | ₹0.445665 | ₹2,059,174 | ₹69,678 |
May-13 2022 | ₹0.443404 | ₹0.308579 | ₹3.6312 | ₹3.2113 | ₹4,101,639 | ₹756,598 |
May-12 2022 | ₹3.2184 | ₹0.440049 | ₹150.80 | ₹99.23 | ₹128,797,437 | ₹5,492,023 |
May-11 2022 | ₹99.20 | ₹0.18386 | ₹2,059.36 | ₹0.425018 | ₹31,612,883 | ₹169,283,726 |
May-10 2022 | ₹0.42497 | ₹0.262429 | ₹0.485624 | ₹0.264562 | ₹8,438 | ₹725,101 |
May-09 2022 | ₹0.265552 | ₹0.264923 | ₹0.280116 | ₹0.278475 | ₹501 | ₹453,073 |
May-08 2022 | ₹0.374762 | ₹0.374762 | ₹0.374762 | ₹0.374762 | - | ₹639,466 |
May-07 2022 | ₹0.374762 | ₹0.374762 | ₹0.374762 | ₹0.374762 | - | ₹639,466 |
May-06 2022 | ₹0.399813 | ₹0.399813 | ₹0.400893 | ₹0.399813 | - | ₹682,242 |
May-05 2022 | ₹0.399813 | ₹0.387878 | ₹0.399813 | ₹0.387878 | - | ₹682,242 |
Análisis de precios históricos y de mercado de Luna Coin (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1937 días, desde el día 22-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.