Cap Mercado HK$18.91T
-0.03%
Volumen 24h HK$1.03T
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00132452 | HK$0.00125757 | HK$0.00135101 | HK$0.00135101 | HK$42,999 | HK$2,258 |
May-18 2022 | HK$0.00135141 | HK$0.0012495 | HK$0.00172672 | HK$0.00167737 | HK$59,282 | HK$2,305 |
May-17 2022 | HK$0.00167751 | HK$0.00151394 | HK$0.00236094 | HK$0.00174349 | HK$47,335 | HK$2,860 |
May-16 2022 | HK$0.00179712 | HK$0.00125935 | HK$0.00234973 | HK$0.00210754 | HK$118,245 | HK$3,063 |
May-15 2022 | HK$0.00208799 | HK$0.00201549 | HK$0.0041278 | HK$0.00375632 | HK$283,410 | HK$3,555 |
May-14 2022 | HK$0.00382171 | HK$0.00289269 | HK$0.078179 | HK$0.04168 | HK$192,584 | HK$6,517 |
May-13 2022 | HK$0.041469 | HK$0.028859 | HK$0.339613 | HK$0.300336 | HK$383,605 | HK$70,761 |
May-12 2022 | HK$0.301004 | HK$0.041155 | HK$14.10 | HK$9.281 | HK$12,045,764 | HK$513,641 |
May-11 2022 | HK$9.277 | HK$0.017195 | HK$192.60 | HK$0.039749 | HK$2,956,591 | HK$15,832,239 |
May-10 2022 | HK$0.039745 | HK$0.024543 | HK$0.045417 | HK$0.024743 | HK$789 | HK$67,815 |
May-09 2022 | HK$0.024835 | HK$0.024776 | HK$0.026197 | HK$0.026044 | HK$47 | HK$42,374 |
May-08 2022 | HK$0.035049 | HK$0.035049 | HK$0.035049 | HK$0.035049 | - | HK$59,806 |
May-07 2022 | HK$0.035049 | HK$0.035049 | HK$0.035049 | HK$0.035049 | - | HK$59,806 |
May-06 2022 | HK$0.037392 | HK$0.037392 | HK$0.037493 | HK$0.037392 | - | HK$63,807 |
May-05 2022 | HK$0.037392 | HK$0.036276 | HK$0.037392 | HK$0.036276 | - | HK$63,807 |
Análisis de precios históricos y de mercado de Luna Coin (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1937 días, desde el día 19-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81369 HKD.