Cap Mercado NZ$4.02T
1.54%
Volumen 24h NZ$229.32B
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00028163 | NZ$0.00026739 | NZ$0.00028726 | NZ$0.00028726 | NZ$9,143 | NZ$480 |
May-18 2022 | NZ$0.00028734 | NZ$0.00026567 | NZ$0.00036714 | NZ$0.00035665 | NZ$12,605 | NZ$490 |
May-17 2022 | NZ$0.00035668 | NZ$0.0003219 | NZ$0.000502 | NZ$0.00037071 | NZ$10,065 | NZ$608 |
May-16 2022 | NZ$0.00038211 | NZ$0.00026777 | NZ$0.00049961 | NZ$0.00044812 | NZ$25,142 | NZ$651 |
May-15 2022 | NZ$0.00044396 | NZ$0.00042855 | NZ$0.00087768 | NZ$0.0007987 | NZ$60,261 | NZ$756 |
May-14 2022 | NZ$0.0008126 | NZ$0.00061506 | NZ$0.016623 | NZ$0.0088625 | NZ$40,949 | NZ$1,386 |
May-13 2022 | NZ$0.00881754 | NZ$0.00613642 | NZ$0.072211 | NZ$0.063859 | NZ$81,565 | NZ$15,046 |
May-12 2022 | NZ$0.064002 | NZ$0.00875083 | NZ$2.9988 | NZ$1.9734 | NZ$2,561,268 | NZ$109,214 |
May-11 2022 | NZ$1.9727 | NZ$0.00365625 | NZ$40.95 | NZ$0.00845191 | NZ$628,654 | NZ$3,366,379 |
May-10 2022 | NZ$0.00845097 | NZ$0.00521868 | NZ$0.00965713 | NZ$0.00526108 | NZ$168 | NZ$14,419 |
May-09 2022 | NZ$0.00528078 | NZ$0.00526826 | NZ$0.00557039 | NZ$0.00553776 | NZ$10 | NZ$9,010 |
May-08 2022 | NZ$0.00745252 | NZ$0.00745252 | NZ$0.00745252 | NZ$0.00745252 | - | NZ$12,716 |
May-07 2022 | NZ$0.00745252 | NZ$0.00745252 | NZ$0.00745252 | NZ$0.00745252 | - | NZ$12,716 |
May-06 2022 | NZ$0.0079507 | NZ$0.0079507 | NZ$0.00797216 | NZ$0.0079507 | - | NZ$13,567 |
May-05 2022 | NZ$0.0079507 | NZ$0.00771336 | NZ$0.0079507 | NZ$0.00771336 | - | NZ$13,567 |
Análisis de precios históricos y de mercado de Luna Coin (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1937 días, desde el día 23-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66141 NZD.