Cap Mercado MX$40.80T
1.84%
Volumen 24h MX$2.20T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00284972 | MX$0.00270568 | MX$0.0029067 | MX$0.0029067 | MX$92,512 | MX$4,858 |
May-18 2022 | MX$0.00290757 | MX$0.0026883 | MX$0.00371504 | MX$0.00360887 | MX$127,546 | MX$4,959 |
May-17 2022 | MX$0.00360916 | MX$0.00325725 | MX$0.00507956 | MX$0.00375113 | MX$101,842 | MX$6,153 |
May-16 2022 | MX$0.00386651 | MX$0.00270949 | MX$0.00505545 | MX$0.00453438 | MX$254,403 | MX$6,590 |
May-15 2022 | MX$0.00449231 | MX$0.00433634 | MX$0.00888095 | MX$0.00808173 | MX$609,757 | MX$7,649 |
May-14 2022 | MX$0.00822241 | MX$0.00622362 | MX$0.168203 | MX$0.089676 | MX$414,344 | MX$14,020 |
May-13 2022 | MX$0.089221 | MX$0.062092 | MX$0.730678 | MX$0.646173 | MX$825,326 | MX$152,242 |
May-12 2022 | MX$0.647611 | MX$0.088546 | MX$30.34 | MX$19.96 | MX$25,916,440 | MX$1,105,097 |
May-11 2022 | MX$19.96 | MX$0.036996 | MX$414.38 | MX$0.085521 | MX$6,361,100 | MX$34,063,034 |
May-10 2022 | MX$0.085511 | MX$0.052805 | MX$0.097716 | MX$0.053234 | MX$1,698 | MX$145,904 |
May-09 2022 | MX$0.053434 | MX$0.053307 | MX$0.056364 | MX$0.056034 | MX$101 | MX$91,167 |
May-08 2022 | MX$0.075409 | MX$0.075409 | MX$0.075409 | MX$0.075409 | - | MX$128,672 |
May-07 2022 | MX$0.075409 | MX$0.075409 | MX$0.075409 | MX$0.075409 | - | MX$128,672 |
May-06 2022 | MX$0.080449 | MX$0.080449 | MX$0.080667 | MX$0.080449 | - | MX$137,280 |
May-05 2022 | MX$0.080449 | MX$0.078048 | MX$0.080449 | MX$0.078048 | - | MX$137,280 |
Análisis de precios históricos y de mercado de Luna Coin (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1937 días, desde el día 23-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81114 MXN.