Cap Mercado €2.25T
2.09%
Volumen 24h €120.79B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00015702 | €0.00014908 | €0.00016016 | €0.00016016 | €5,098 | €268 |
May-18 2022 | €0.00016021 | €0.00014812 | €0.0002047 | €0.00019885 | €7,028 | €273 |
May-17 2022 | €0.00019887 | €0.00017947 | €0.00027989 | €0.00020669 | €5,612 | €339 |
May-16 2022 | €0.00021305 | €0.00014929 | €0.00027856 | €0.00024985 | €14,018 | €363 |
May-15 2022 | €0.00024753 | €0.00023893 | €0.00048935 | €0.00044531 | €33,599 | €421 |
May-14 2022 | €0.00045306 | €0.00034293 | €0.00926827 | €0.00494129 | €22,831 | €773 |
May-13 2022 | €0.00491622 | €0.00342136 | €0.040261 | €0.035605 | €45,477 | €8,389 |
May-12 2022 | €0.035684 | €0.00487903 | €1.6720 | €1.1002 | €1,428,036 | €60,893 |
May-11 2022 | €1.0999 | €0.00203854 | €22.83 | €0.00471237 | €350,507 | €1,876,926 |
May-10 2022 | €0.00471184 | €0.00290967 | €0.00538434 | €0.00293332 | €94 | €8,040 |
May-09 2022 | €0.0029443 | €0.00293732 | €0.00310577 | €0.00308758 | €6 | €5,023 |
May-08 2022 | €0.00415516 | €0.00415516 | €0.00415516 | €0.00415516 | - | €7,090 |
May-07 2022 | €0.00415516 | €0.00415516 | €0.00415516 | €0.00415516 | - | €7,090 |
May-06 2022 | €0.00443291 | €0.00443291 | €0.00444488 | €0.00443291 | - | €7,564 |
May-05 2022 | €0.00443291 | €0.00430059 | €0.00443291 | €0.00430059 | - | €7,564 |
Análisis de precios históricos y de mercado de Luna Coin (LUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1937 días, desde el día 23-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92632 EUR.