Cap Mercado NZ$4.26T
3.03%
Volumen 24h NZ$159.26B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2022 | NZ$0.00024945 | NZ$0.00024945 | NZ$0.00024945 | NZ$0.00024945 | - | NZ$16,362 |
May-20 2022 | NZ$0.00024945 | NZ$0.00024945 | NZ$0.00024945 | NZ$0.00024945 | - | NZ$16,362 |
May-19 2022 | NZ$0.00024945 | NZ$0.00024945 | NZ$0.00024945 | NZ$0.00024945 | - | NZ$16,362 |
May-18 2022 | NZ$0.00024945 | NZ$0.00024945 | NZ$0.00024945 | NZ$0.00024945 | - | NZ$16,362 |
May-17 2022 | NZ$0.00024945 | NZ$0.00024945 | NZ$0.00024945 | NZ$0.00024945 | - | NZ$16,362 |
May-16 2022 | NZ$0.00024945 | NZ$0.00024945 | NZ$0.00024945 | NZ$0.00024945 | - | NZ$16,362 |
May-15 2022 | NZ$0.00024945 | NZ$0.00024945 | NZ$0.00024945 | NZ$0.00024945 | - | NZ$16,362 |
May-14 2022 | NZ$0.00024945 | NZ$0.00024942 | NZ$0.00024961 | NZ$0.0002495 | - | NZ$16,362 |
May-13 2022 | NZ$0.0002495 | NZ$0.00024918 | NZ$0.00024974 | NZ$0.00024933 | - | NZ$16,365 |
May-12 2022 | NZ$0.00024935 | NZ$0.00023707 | NZ$0.00024938 | NZ$0.00024891 | - | NZ$16,355 |
May-11 2022 | NZ$0.00024891 | NZ$0.00024831 | NZ$0.00024994 | NZ$0.00024989 | - | NZ$16,326 |
May-10 2022 | NZ$0.00024989 | NZ$0.00024987 | NZ$0.00024998 | NZ$0.00024993 | - | NZ$16,391 |
May-09 2022 | NZ$0.00024992 | NZ$0.00024989 | NZ$0.00024998 | NZ$0.00024991 | - | NZ$16,393 |
May-08 2022 | NZ$0.00024991 | NZ$0.00024988 | NZ$0.00024996 | NZ$0.00024992 | - | NZ$16,392 |
May-07 2022 | NZ$0.00024992 | NZ$0.00024989 | NZ$0.00024996 | NZ$0.00024994 | - | NZ$16,393 |
Análisis de precios históricos y de mercado de LuckySevenToken (LST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.