Market Cap NZ$3.82T -3.97%
Volume 24h NZ$357.50B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
LuckySevenToken LST

LuckySevenToken (LST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2022 NZ$0.00025251 NZ$0.00025251 NZ$0.00025251 NZ$0.00025251 - NZ$16,563
May-20 2022 NZ$0.00025251 NZ$0.00025251 NZ$0.00025251 NZ$0.00025251 - NZ$16,563
May-19 2022 NZ$0.00025251 NZ$0.00025251 NZ$0.00025251 NZ$0.00025251 - NZ$16,563
May-18 2022 NZ$0.00025251 NZ$0.00025251 NZ$0.00025251 NZ$0.00025251 - NZ$16,563
May-17 2022 NZ$0.00025251 NZ$0.00025251 NZ$0.00025251 NZ$0.00025251 - NZ$16,563
May-16 2022 NZ$0.00025251 NZ$0.00025251 NZ$0.00025251 NZ$0.00025251 - NZ$16,563
May-15 2022 NZ$0.00025251 NZ$0.00025251 NZ$0.00025251 NZ$0.00025251 - NZ$16,563
May-14 2022 NZ$0.00025251 NZ$0.00025249 NZ$0.00025268 NZ$0.00025257 - NZ$16,563
May-13 2022 NZ$0.00025257 NZ$0.00025224 NZ$0.00025281 NZ$0.00025239 - NZ$16,566
May-12 2022 NZ$0.00025241 NZ$0.00023998 NZ$0.00025244 NZ$0.00025197 - NZ$16,556
May-11 2022 NZ$0.00025197 NZ$0.00025136 NZ$0.00025302 NZ$0.00025296 - NZ$16,527
May-10 2022 NZ$0.00025296 NZ$0.00025294 NZ$0.00025305 NZ$0.000253 - NZ$16,592
May-09 2022 NZ$0.00025299 NZ$0.00025296 NZ$0.00025305 NZ$0.00025298 - NZ$16,594
May-08 2022 NZ$0.00025298 NZ$0.00025295 NZ$0.00025303 NZ$0.000253 - NZ$16,593
May-07 2022 NZ$0.000253 NZ$0.00025296 NZ$0.00025303 NZ$0.00025301 - NZ$16,594

Historical and market price analysis of LuckySevenToken (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 894 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.