Market Cap AR$2,029.35T 2.73%
Volume 24h AR$158.52T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 15 Seconds ago
LuckySevenToken LST

LuckySevenToken (LST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2022 AR$0.131281 AR$0.131281 AR$0.131281 AR$0.131281 - AR$8,610,768
May-20 2022 AR$0.131281 AR$0.131281 AR$0.131281 AR$0.131281 - AR$8,610,768
May-19 2022 AR$0.131281 AR$0.131281 AR$0.131281 AR$0.131281 - AR$8,610,768
May-18 2022 AR$0.131281 AR$0.131281 AR$0.131281 AR$0.131281 - AR$8,610,768
May-17 2022 AR$0.131281 AR$0.131281 AR$0.131281 AR$0.131281 - AR$8,610,768
May-16 2022 AR$0.131281 AR$0.131281 AR$0.131281 AR$0.131281 - AR$8,610,768
May-15 2022 AR$0.131281 AR$0.131281 AR$0.131281 AR$0.131281 - AR$8,610,768
May-14 2022 AR$0.131281 AR$0.131266 AR$0.131364 AR$0.13131 - AR$8,610,768
May-13 2022 AR$0.13131 AR$0.13114 AR$0.131435 AR$0.131216 - AR$8,612,669
May-12 2022 AR$0.131227 AR$0.124765 AR$0.131244 AR$0.130999 - AR$8,607,245
May-11 2022 AR$0.130998 AR$0.130681 AR$0.131541 AR$0.131514 - AR$8,592,253
May-10 2022 AR$0.131514 AR$0.131503 AR$0.131559 AR$0.131534 - AR$8,626,067
May-09 2022 AR$0.131529 AR$0.131511 AR$0.131559 AR$0.131524 - AR$8,627,084
May-08 2022 AR$0.131522 AR$0.131507 AR$0.13155 AR$0.131531 - AR$8,626,610
May-07 2022 AR$0.131531 AR$0.131512 AR$0.131548 AR$0.131538 - AR$8,627,189

Historical and market price analysis of LuckySevenToken (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 894 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.