Market Cap CL$2,179.18T -2.47%
Volume 24h CL$204.26T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
LuckySevenToken LST

LuckySevenToken (LST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2022 CL$0.143951 CL$0.143951 CL$0.143951 CL$0.143951 - CL$9,441,847
May-20 2022 CL$0.143951 CL$0.143951 CL$0.143951 CL$0.143951 - CL$9,441,847
May-19 2022 CL$0.143951 CL$0.143951 CL$0.143951 CL$0.143951 - CL$9,441,847
May-18 2022 CL$0.143951 CL$0.143951 CL$0.143951 CL$0.143951 - CL$9,441,847
May-17 2022 CL$0.143951 CL$0.143951 CL$0.143951 CL$0.143951 - CL$9,441,847
May-16 2022 CL$0.143951 CL$0.143951 CL$0.143951 CL$0.143951 - CL$9,441,847
May-15 2022 CL$0.143951 CL$0.143951 CL$0.143951 CL$0.143951 - CL$9,441,847
May-14 2022 CL$0.143951 CL$0.143936 CL$0.144043 CL$0.143984 - CL$9,441,847
May-13 2022 CL$0.143983 CL$0.143797 CL$0.144121 CL$0.143881 - CL$9,443,932
May-12 2022 CL$0.143893 CL$0.136807 CL$0.143911 CL$0.143643 - CL$9,437,984
May-11 2022 CL$0.143642 CL$0.143294 CL$0.144237 CL$0.144207 - CL$9,421,545
May-10 2022 CL$0.144207 CL$0.144195 CL$0.144257 CL$0.144229 - CL$9,458,623
May-09 2022 CL$0.144224 CL$0.144204 CL$0.144257 CL$0.144219 - CL$9,459,737
May-08 2022 CL$0.144216 CL$0.1442 CL$0.144247 CL$0.144226 - CL$9,459,218
May-07 2022 CL$0.144226 CL$0.144205 CL$0.144245 CL$0.144233 - CL$9,459,853

Historical and market price analysis of LuckySevenToken (LST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 894 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.