Cap Mercado Bs.93.09T
2.92%
Volumen 24h Bs.3.48T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2022 | Bs.0.00546309 | Bs.0.00546309 | Bs.0.00546309 | Bs.0.00546309 | - | Bs.358,326 |
May-20 2022 | Bs.0.00546309 | Bs.0.00546309 | Bs.0.00546309 | Bs.0.00546309 | - | Bs.358,326 |
May-19 2022 | Bs.0.00546309 | Bs.0.00546309 | Bs.0.00546309 | Bs.0.00546309 | - | Bs.358,326 |
May-18 2022 | Bs.0.00546309 | Bs.0.00546309 | Bs.0.00546309 | Bs.0.00546309 | - | Bs.358,326 |
May-17 2022 | Bs.0.00546309 | Bs.0.00546309 | Bs.0.00546309 | Bs.0.00546309 | - | Bs.358,326 |
May-16 2022 | Bs.0.00546309 | Bs.0.00546309 | Bs.0.00546309 | Bs.0.00546309 | - | Bs.358,326 |
May-15 2022 | Bs.0.00546309 | Bs.0.00546309 | Bs.0.00546309 | Bs.0.00546309 | - | Bs.358,326 |
May-14 2022 | Bs.0.00546309 | Bs.0.00546249 | Bs.0.00546657 | Bs.0.00546433 | - | Bs.358,326 |
May-13 2022 | Bs.0.00546431 | Bs.0.00545722 | Bs.0.00546953 | Bs.0.00546041 | - | Bs.358,405 |
May-12 2022 | Bs.0.00546086 | Bs.0.00519196 | Bs.0.00546155 | Bs.0.00545139 | - | Bs.358,180 |
May-11 2022 | Bs.0.00545135 | Bs.0.00543814 | Bs.0.00547393 | Bs.0.0054728 | - | Bs.357,556 |
May-10 2022 | Bs.0.0054728 | Bs.0.00547235 | Bs.0.00547468 | Bs.0.00547365 | - | Bs.358,963 |
May-09 2022 | Bs.0.00547345 | Bs.0.00547269 | Bs.0.00547468 | Bs.0.00547324 | - | Bs.359,005 |
May-08 2022 | Bs.0.00547315 | Bs.0.00547252 | Bs.0.00547429 | Bs.0.0054735 | - | Bs.358,985 |
May-07 2022 | Bs.0.00547351 | Bs.0.00547271 | Bs.0.00547422 | Bs.0.00547379 | - | Bs.359,009 |
Análisis de precios históricos y de mercado de LuckySevenToken (LST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.