Cap Mercado ₹213.31T
2.89%
Volumen 24h ₹8.25T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2022 | ₹0.012492 | ₹0.012492 | ₹0.012492 | ₹0.012492 | - | ₹819,372 |
May-20 2022 | ₹0.012492 | ₹0.012492 | ₹0.012492 | ₹0.012492 | - | ₹819,372 |
May-19 2022 | ₹0.012492 | ₹0.012492 | ₹0.012492 | ₹0.012492 | - | ₹819,372 |
May-18 2022 | ₹0.012492 | ₹0.012492 | ₹0.012492 | ₹0.012492 | - | ₹819,372 |
May-17 2022 | ₹0.012492 | ₹0.012492 | ₹0.012492 | ₹0.012492 | - | ₹819,372 |
May-16 2022 | ₹0.012492 | ₹0.012492 | ₹0.012492 | ₹0.012492 | - | ₹819,372 |
May-15 2022 | ₹0.012492 | ₹0.012492 | ₹0.012492 | ₹0.012492 | - | ₹819,372 |
May-14 2022 | ₹0.012492 | ₹0.01249 | ₹0.0125 | ₹0.012495 | - | ₹819,372 |
May-13 2022 | ₹0.012495 | ₹0.012478 | ₹0.012506 | ₹0.012486 | - | ₹819,553 |
May-12 2022 | ₹0.012487 | ₹0.011872 | ₹0.012488 | ₹0.012465 | - | ₹819,037 |
May-11 2022 | ₹0.012465 | ₹0.012435 | ₹0.012517 | ₹0.012514 | - | ₹817,611 |
May-10 2022 | ₹0.012514 | ₹0.012513 | ₹0.012518 | ₹0.012516 | - | ₹820,828 |
May-09 2022 | ₹0.012515 | ₹0.012514 | ₹0.012518 | ₹0.012515 | - | ₹820,925 |
May-08 2022 | ₹0.012515 | ₹0.012513 | ₹0.012517 | ₹0.012516 | - | ₹820,880 |
May-07 2022 | ₹0.012516 | ₹0.012514 | ₹0.012517 | ₹0.012516 | - | ₹820,935 |
Análisis de precios históricos y de mercado de LuckySevenToken (LST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.