Cap Mercado MX$43.23T
2.74%
Volumen 24h MX$1.69T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2022 | MX$0.00254276 | MX$0.00254276 | MX$0.00254276 | MX$0.00254276 | - | MX$166,781 |
May-20 2022 | MX$0.00254276 | MX$0.00254276 | MX$0.00254276 | MX$0.00254276 | - | MX$166,781 |
May-19 2022 | MX$0.00254276 | MX$0.00254276 | MX$0.00254276 | MX$0.00254276 | - | MX$166,781 |
May-18 2022 | MX$0.00254276 | MX$0.00254276 | MX$0.00254276 | MX$0.00254276 | - | MX$166,781 |
May-17 2022 | MX$0.00254276 | MX$0.00254276 | MX$0.00254276 | MX$0.00254276 | - | MX$166,781 |
May-16 2022 | MX$0.00254276 | MX$0.00254276 | MX$0.00254276 | MX$0.00254276 | - | MX$166,781 |
May-15 2022 | MX$0.00254276 | MX$0.00254276 | MX$0.00254276 | MX$0.00254276 | - | MX$166,781 |
May-14 2022 | MX$0.00254276 | MX$0.00254248 | MX$0.00254438 | MX$0.00254334 | - | MX$166,781 |
May-13 2022 | MX$0.00254333 | MX$0.00254003 | MX$0.00254576 | MX$0.00254151 | - | MX$166,818 |
May-12 2022 | MX$0.00254172 | MX$0.00241657 | MX$0.00254205 | MX$0.00253732 | - | MX$166,713 |
May-11 2022 | MX$0.0025373 | MX$0.00253115 | MX$0.00254781 | MX$0.00254728 | - | MX$166,422 |
May-10 2022 | MX$0.00254728 | MX$0.00254707 | MX$0.00254816 | MX$0.00254768 | - | MX$167,077 |
May-09 2022 | MX$0.00254758 | MX$0.00254723 | MX$0.00254816 | MX$0.00254748 | - | MX$167,097 |
May-08 2022 | MX$0.00254744 | MX$0.00254715 | MX$0.00254798 | MX$0.00254761 | - | MX$167,088 |
May-07 2022 | MX$0.00254761 | MX$0.00254724 | MX$0.00254794 | MX$0.00254774 | - | MX$167,099 |
Análisis de precios históricos y de mercado de LuckySevenToken (LST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.