Cap Mercado ฿93.66T
3.06%
Volumen 24h ฿3.70T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-21 2022 | ฿0.00550842 | ฿0.00550842 | ฿0.00550842 | ฿0.00550842 | - | ฿361,299 |
May-20 2022 | ฿0.00550842 | ฿0.00550842 | ฿0.00550842 | ฿0.00550842 | - | ฿361,299 |
May-19 2022 | ฿0.00550842 | ฿0.00550842 | ฿0.00550842 | ฿0.00550842 | - | ฿361,299 |
May-18 2022 | ฿0.00550842 | ฿0.00550842 | ฿0.00550842 | ฿0.00550842 | - | ฿361,299 |
May-17 2022 | ฿0.00550842 | ฿0.00550842 | ฿0.00550842 | ฿0.00550842 | - | ฿361,299 |
May-16 2022 | ฿0.00550842 | ฿0.00550842 | ฿0.00550842 | ฿0.00550842 | - | ฿361,299 |
May-15 2022 | ฿0.00550842 | ฿0.00550842 | ฿0.00550842 | ฿0.00550842 | - | ฿361,299 |
May-14 2022 | ฿0.00550842 | ฿0.00550781 | ฿0.00551192 | ฿0.00550966 | - | ฿361,299 |
May-13 2022 | ฿0.00550964 | ฿0.0055025 | ฿0.0055149 | ฿0.00550571 | - | ฿361,379 |
May-12 2022 | ฿0.00550616 | ฿0.00523503 | ฿0.00550686 | ฿0.00549661 | - | ฿361,151 |
May-11 2022 | ฿0.00549657 | ฿0.00548326 | ฿0.00551934 | ฿0.0055182 | - | ฿360,522 |
May-10 2022 | ฿0.00551821 | ฿0.00551775 | ฿0.0055201 | ฿0.00551905 | - | ฿361,941 |
May-09 2022 | ฿0.00551885 | ฿0.00551809 | ฿0.0055201 | ฿0.00551864 | - | ฿361,983 |
May-08 2022 | ฿0.00551855 | ฿0.00551792 | ฿0.00551971 | ฿0.00551891 | - | ฿361,964 |
May-07 2022 | ฿0.00551892 | ฿0.00551811 | ฿0.00551963 | ฿0.0055192 | - | ฿361,988 |
Análisis de precios históricos y de mercado de LuckySevenToken (LST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 894 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.76634 THB.