Cap Mercado HK$19.61T
1.87%
Volumen 24h HK$776.33B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2022 | HK$0.00117117 | HK$0.00117117 | HK$0.00117117 | HK$0.00117117 | - | HK$76,818 |
May-20 2022 | HK$0.00117117 | HK$0.00117117 | HK$0.00117117 | HK$0.00117117 | - | HK$76,818 |
May-19 2022 | HK$0.00117117 | HK$0.00117117 | HK$0.00117117 | HK$0.00117117 | - | HK$76,818 |
May-18 2022 | HK$0.00117117 | HK$0.00117117 | HK$0.00117117 | HK$0.00117117 | - | HK$76,818 |
May-17 2022 | HK$0.00117117 | HK$0.00117117 | HK$0.00117117 | HK$0.00117117 | - | HK$76,818 |
May-16 2022 | HK$0.00117117 | HK$0.00117117 | HK$0.00117117 | HK$0.00117117 | - | HK$76,818 |
May-15 2022 | HK$0.00117117 | HK$0.00117117 | HK$0.00117117 | HK$0.00117117 | - | HK$76,818 |
May-14 2022 | HK$0.00117117 | HK$0.00117104 | HK$0.00117192 | HK$0.00117144 | - | HK$76,818 |
May-13 2022 | HK$0.00117143 | HK$0.00116991 | HK$0.00117255 | HK$0.0011706 | - | HK$76,835 |
May-12 2022 | HK$0.00117069 | HK$0.00111305 | HK$0.00117084 | HK$0.00116866 | - | HK$76,786 |
May-11 2022 | HK$0.00116865 | HK$0.00116582 | HK$0.00117349 | HK$0.00117325 | - | HK$76,653 |
May-10 2022 | HK$0.00117325 | HK$0.00117316 | HK$0.00117366 | HK$0.00117343 | - | HK$76,954 |
May-09 2022 | HK$0.00117339 | HK$0.00117323 | HK$0.00117365 | HK$0.00117335 | - | HK$76,963 |
May-08 2022 | HK$0.00117333 | HK$0.00117319 | HK$0.00117357 | HK$0.0011734 | - | HK$76,959 |
May-07 2022 | HK$0.00117341 | HK$0.00117323 | HK$0.00117356 | HK$0.00117346 | - | HK$76,964 |
Análisis de precios históricos y de mercado de LuckySevenToken (LST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.