Cap Mercado ₱143.57T
2.1%
Volumen 24h ₱5.66T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-21 2022 | ₱0.00857945 | ₱0.00857945 | ₱0.00857945 | ₱0.00857945 | - | ₱562,729 |
May-20 2022 | ₱0.00857945 | ₱0.00857945 | ₱0.00857945 | ₱0.00857945 | - | ₱562,729 |
May-19 2022 | ₱0.00857945 | ₱0.00857945 | ₱0.00857945 | ₱0.00857945 | - | ₱562,729 |
May-18 2022 | ₱0.00857945 | ₱0.00857945 | ₱0.00857945 | ₱0.00857945 | - | ₱562,729 |
May-17 2022 | ₱0.00857945 | ₱0.00857945 | ₱0.00857945 | ₱0.00857945 | - | ₱562,729 |
May-16 2022 | ₱0.00857945 | ₱0.00857945 | ₱0.00857945 | ₱0.00857945 | - | ₱562,729 |
May-15 2022 | ₱0.00857945 | ₱0.00857945 | ₱0.00857945 | ₱0.00857945 | - | ₱562,729 |
May-14 2022 | ₱0.00857945 | ₱0.0085785 | ₱0.00858491 | ₱0.00858138 | - | ₱562,729 |
May-13 2022 | ₱0.00858135 | ₱0.00857023 | ₱0.00858955 | ₱0.00857523 | - | ₱562,853 |
May-12 2022 | ₱0.00857594 | ₱0.00815365 | ₱0.00857703 | ₱0.00856107 | - | ₱562,498 |
May-11 2022 | ₱0.00856101 | ₱0.00854027 | ₱0.00859646 | ₱0.00859469 | - | ₱561,519 |
May-10 2022 | ₱0.0085947 | ₱0.00859399 | ₱0.00859764 | ₱0.00859602 | - | ₱563,729 |
May-09 2022 | ₱0.00859571 | ₱0.00859451 | ₱0.00859764 | ₱0.00859538 | - | ₱563,795 |
May-08 2022 | ₱0.00859524 | ₱0.00859425 | ₱0.00859703 | ₱0.00859579 | - | ₱563,764 |
May-07 2022 | ₱0.00859581 | ₱0.00859455 | ₱0.00859692 | ₱0.00859624 | - | ₱563,802 |
Análisis de precios históricos y de mercado de LuckySevenToken (LST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.26417 PHP.