Cap Mercado Bs.89.46T
-0.47%
Volumen 24h Bs.4.54T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.233569 | Bs.0.23275 | Bs.0.354052 | Bs.0.340816 | Bs.2,551,215 | - |
May-05 2024 | Bs.0.336821 | Bs.0.332896 | Bs.0.348141 | Bs.0.348141 | Bs.2,516,782 | - |
May-04 2024 | Bs.0.34995 | Bs.0.344616 | Bs.0.37143 | Bs.0.371084 | Bs.2,554,818 | - |
May-03 2024 | Bs.0.371999 | Bs.0.371999 | Bs.0.432153 | Bs.0.432153 | Bs.2,292,360 | - |
May-02 2024 | Bs.0.432492 | Bs.0.407818 | Bs.0.434025 | Bs.0.427291 | Bs.2,306,502 | - |
May-01 2024 | Bs.0.422653 | Bs.0.422419 | Bs.0.486036 | Bs.0.486036 | Bs.2,686,807 | - |
Apr-30 2024 | Bs.0.484277 | Bs.0.484277 | Bs.0.54517 | Bs.0.54517 | Bs.2,229,991 | - |
Apr-29 2024 | Bs.0.544497 | Bs.0.517457 | Bs.0.545574 | Bs.0.535857 | Bs.2,474,264 | - |
Apr-28 2024 | Bs.0.537612 | Bs.0.490147 | Bs.0.603075 | Bs.0.490147 | Bs.2,423,657 | - |
Apr-27 2024 | Bs.0.491474 | Bs.0.475937 | Bs.0.507519 | Bs.0.502816 | Bs.2,490,068 | - |
Apr-26 2024 | Bs.0.501108 | Bs.0.501108 | Bs.0.519046 | Bs.0.51421 | Bs.2,355,499 | - |
Apr-25 2024 | Bs.0.512854 | Bs.0.499391 | Bs.0.526416 | Bs.0.526416 | Bs.2,431,512 | - |
Apr-24 2024 | Bs.0.540006 | Bs.0.540006 | Bs.0.654137 | Bs.0.628595 | Bs.2,252,847 | - |
Apr-23 2024 | Bs.0.625005 | Bs.0.6114 | Bs.0.63474 | Bs.0.631767 | Bs.2,352,274 | - |
Apr-22 2024 | Bs.0.633906 | Bs.0.628842 | Bs.0.672045 | Bs.0.642869 | Bs.2,218,029 | - |
Análisis de precios históricos y de mercado de Lost Worlds (LOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.