Cap Mercado CA$3.38T
-2.42%
Volumen 24h CA$185.95B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.00874394 | CA$0.0087133 | CA$0.013254 | CA$0.012758 | CA$95,508 | - |
May-05 2024 | CA$0.012609 | CA$0.012462 | CA$0.013033 | CA$0.013033 | CA$94,219 | - |
May-04 2024 | CA$0.0131 | CA$0.012901 | CA$0.013904 | CA$0.013892 | CA$95,643 | - |
May-03 2024 | CA$0.013926 | CA$0.013926 | CA$0.016178 | CA$0.016178 | CA$85,817 | - |
May-02 2024 | CA$0.01619 | CA$0.015267 | CA$0.016248 | CA$0.015996 | CA$86,347 | - |
May-01 2024 | CA$0.015822 | CA$0.015813 | CA$0.018195 | CA$0.018195 | CA$100,584 | - |
Apr-30 2024 | CA$0.018129 | CA$0.018129 | CA$0.020409 | CA$0.020409 | CA$83,482 | - |
Apr-29 2024 | CA$0.020383 | CA$0.019371 | CA$0.020424 | CA$0.02006 | CA$92,627 | - |
Apr-28 2024 | CA$0.020126 | CA$0.018349 | CA$0.022576 | CA$0.018349 | CA$90,733 | - |
Apr-27 2024 | CA$0.018398 | CA$0.017817 | CA$0.018999 | CA$0.018823 | CA$93,219 | - |
Apr-26 2024 | CA$0.018759 | CA$0.018759 | CA$0.019431 | CA$0.01925 | CA$88,181 | - |
Apr-25 2024 | CA$0.019199 | CA$0.018695 | CA$0.019707 | CA$0.019707 | CA$91,027 | - |
Apr-24 2024 | CA$0.020215 | CA$0.020215 | CA$0.024488 | CA$0.023532 | CA$84,338 | - |
Apr-23 2024 | CA$0.023397 | CA$0.022888 | CA$0.023762 | CA$0.02365 | CA$88,060 | - |
Apr-22 2024 | CA$0.023731 | CA$0.023541 | CA$0.025158 | CA$0.024066 | CA$83,035 | - |
Análisis de precios históricos y de mercado de Lost Worlds (LOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.