Cap Mercado MX$41.86T
-1.35%
Volumen 24h MX$2.51T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.107934 | MX$0.107556 | MX$0.163611 | MX$0.157494 | MX$1,178,941 | - |
May-05 2024 | MX$0.155648 | MX$0.153834 | MX$0.160879 | MX$0.160879 | MX$1,163,029 | - |
May-04 2024 | MX$0.161715 | MX$0.15925 | MX$0.171641 | MX$0.171481 | MX$1,180,606 | - |
May-03 2024 | MX$0.171904 | MX$0.171904 | MX$0.199702 | MX$0.199702 | MX$1,059,321 | - |
May-02 2024 | MX$0.199858 | MX$0.188456 | MX$0.200567 | MX$0.197455 | MX$1,065,856 | - |
May-01 2024 | MX$0.195312 | MX$0.195203 | MX$0.224602 | MX$0.224602 | MX$1,241,599 | - |
Apr-30 2024 | MX$0.223789 | MX$0.223789 | MX$0.251928 | MX$0.251928 | MX$1,030,500 | - |
Apr-29 2024 | MX$0.251617 | MX$0.239121 | MX$0.252114 | MX$0.247624 | MX$1,143,381 | - |
Apr-28 2024 | MX$0.248435 | MX$0.226502 | MX$0.278686 | MX$0.226502 | MX$1,119,995 | - |
Apr-27 2024 | MX$0.227115 | MX$0.219935 | MX$0.234529 | MX$0.232356 | MX$1,150,684 | - |
Apr-26 2024 | MX$0.231567 | MX$0.231567 | MX$0.239856 | MX$0.237621 | MX$1,088,498 | - |
Apr-25 2024 | MX$0.236995 | MX$0.230773 | MX$0.243261 | MX$0.243261 | MX$1,123,625 | - |
Apr-24 2024 | MX$0.249541 | MX$0.249541 | MX$0.302283 | MX$0.290479 | MX$1,041,062 | - |
Apr-23 2024 | MX$0.28882 | MX$0.282533 | MX$0.293319 | MX$0.291945 | MX$1,087,008 | - |
Apr-22 2024 | MX$0.292934 | MX$0.290593 | MX$0.310558 | MX$0.297076 | MX$1,024,972 | - |
Análisis de precios históricos y de mercado de Lost Worlds (LOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.