Cap Mercado £1.95T
-1%
Volumen 24h £105.44B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.0051204 | £0.00510245 | £0.00776168 | £0.00747151 | £55,929 | - |
May-05 2024 | £0.00738394 | £0.0072979 | £0.00763211 | £0.00763211 | £55,174 | - |
May-04 2024 | £0.00767176 | £0.00755482 | £0.00814264 | £0.00813507 | £56,008 | - |
May-03 2024 | £0.00815513 | £0.00815513 | £0.00947385 | £0.00947385 | £50,254 | - |
May-02 2024 | £0.00948128 | £0.00894036 | £0.00951488 | £0.00936726 | £50,564 | - |
May-01 2024 | £0.00926559 | £0.00926045 | £0.010655 | £0.010655 | £58,901 | - |
Apr-30 2024 | £0.010616 | £0.010616 | £0.011951 | £0.011951 | £48,887 | - |
Apr-29 2024 | £0.011936 | £0.011343 | £0.01196 | £0.011747 | £54,242 | - |
Apr-28 2024 | £0.011785 | £0.010745 | £0.01322 | £0.010745 | £53,132 | - |
Apr-27 2024 | £0.010774 | £0.010433 | £0.011126 | £0.011022 | £54,588 | - |
Apr-26 2024 | £0.010985 | £0.010985 | £0.011378 | £0.011272 | £51,638 | - |
Apr-25 2024 | £0.011243 | £0.010947 | £0.01154 | £0.01154 | £53,305 | - |
Apr-24 2024 | £0.011838 | £0.011838 | £0.01434 | £0.01378 | £49,388 | - |
Apr-23 2024 | £0.013701 | £0.013403 | £0.013915 | £0.013849 | £51,568 | - |
Apr-22 2024 | £0.013896 | £0.013785 | £0.014732 | £0.014093 | £48,625 | - |
Análisis de precios históricos y de mercado de Lost Worlds (LOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 757 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.