Cap Mercado HK$19.03T
-1.02%
Volumen 24h HK$1.03T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.05 | HK$0.049825 | HK$0.075792 | HK$0.072959 | HK$546,145 | - |
May-05 2024 | HK$0.072104 | HK$0.071264 | HK$0.074527 | HK$0.074527 | HK$538,774 | - |
May-04 2024 | HK$0.074914 | HK$0.073772 | HK$0.079512 | HK$0.079439 | HK$546,916 | - |
May-03 2024 | HK$0.079634 | HK$0.079634 | HK$0.092512 | HK$0.092512 | HK$490,731 | - |
May-02 2024 | HK$0.092584 | HK$0.087302 | HK$0.092912 | HK$0.091471 | HK$493,759 | - |
May-01 2024 | HK$0.090478 | HK$0.090428 | HK$0.104047 | HK$0.104047 | HK$575,172 | - |
Apr-30 2024 | HK$0.10367 | HK$0.10367 | HK$0.116706 | HK$0.116706 | HK$477,380 | - |
Apr-29 2024 | HK$0.116561 | HK$0.110773 | HK$0.116792 | HK$0.114712 | HK$529,672 | - |
Apr-28 2024 | HK$0.115088 | HK$0.104927 | HK$0.129101 | HK$0.104927 | HK$518,838 | - |
Apr-27 2024 | HK$0.105211 | HK$0.101885 | HK$0.108646 | HK$0.107639 | HK$533,055 | - |
Apr-26 2024 | HK$0.107273 | HK$0.107273 | HK$0.111113 | HK$0.110078 | HK$504,248 | - |
Apr-25 2024 | HK$0.109788 | HK$0.106905 | HK$0.112691 | HK$0.112691 | HK$520,520 | - |
Apr-24 2024 | HK$0.1156 | HK$0.1156 | HK$0.140032 | HK$0.134565 | HK$482,273 | - |
Apr-23 2024 | HK$0.133796 | HK$0.130883 | HK$0.13588 | HK$0.135244 | HK$503,557 | - |
Apr-22 2024 | HK$0.135702 | HK$0.134617 | HK$0.143866 | HK$0.13762 | HK$474,819 | - |
Análisis de precios históricos y de mercado de Lost Worlds (LOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 757 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.