Cap Mercado €2.29T
-4.15%
Volumen 24h €142.60B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.0059393 | €0.00591849 | €0.009003 | €0.00866642 | €64,873 | - |
May-05 2024 | €0.00856485 | €0.00846505 | €0.0088527 | €0.0088527 | €63,998 | - |
May-04 2024 | €0.0088987 | €0.00876306 | €0.00944489 | €0.00943611 | €64,965 | - |
May-03 2024 | €0.00945937 | €0.00945937 | €0.010988 | €0.010988 | €58,291 | - |
May-02 2024 | €0.010997 | €0.01037 | €0.011036 | €0.010865 | €58,651 | - |
May-01 2024 | €0.010747 | €0.010741 | €0.012359 | €0.012359 | €68,321 | - |
Apr-30 2024 | €0.012314 | €0.012314 | €0.013862 | €0.013862 | €56,705 | - |
Apr-29 2024 | €0.013845 | €0.013158 | €0.013873 | €0.013626 | €62,917 | - |
Apr-28 2024 | €0.01367 | €0.012463 | €0.015335 | €0.012463 | €61,630 | - |
Apr-27 2024 | €0.012497 | €0.012102 | €0.012905 | €0.012785 | €63,319 | - |
Apr-26 2024 | €0.012742 | €0.012742 | €0.013198 | €0.013075 | €59,897 | - |
Apr-25 2024 | €0.013041 | €0.012698 | €0.013385 | €0.013385 | €61,830 | - |
Apr-24 2024 | €0.013731 | €0.013731 | €0.016633 | €0.015984 | €57,286 | - |
Apr-23 2024 | €0.015892 | €0.015546 | €0.01614 | €0.016064 | €59,815 | - |
Apr-22 2024 | €0.016119 | €0.01599 | €0.017089 | €0.016347 | €56,401 | - |
Análisis de precios históricos y de mercado de Lost Worlds (LOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.