Cap Mercado €2.29T -4.15%
Volumen 24h €142.60B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Monedas 26.999 +31
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.0059393 €0.00591849 €0.009003 €0.00866642 €64,873 -
May-05 2024 €0.00856485 €0.00846505 €0.0088527 €0.0088527 €63,998 -
May-04 2024 €0.0088987 €0.00876306 €0.00944489 €0.00943611 €64,965 -
May-03 2024 €0.00945937 €0.00945937 €0.010988 €0.010988 €58,291 -
May-02 2024 €0.010997 €0.01037 €0.011036 €0.010865 €58,651 -
May-01 2024 €0.010747 €0.010741 €0.012359 €0.012359 €68,321 -
Apr-30 2024 €0.012314 €0.012314 €0.013862 €0.013862 €56,705 -
Apr-29 2024 €0.013845 €0.013158 €0.013873 €0.013626 €62,917 -
Apr-28 2024 €0.01367 €0.012463 €0.015335 €0.012463 €61,630 -
Apr-27 2024 €0.012497 €0.012102 €0.012905 €0.012785 €63,319 -
Apr-26 2024 €0.012742 €0.012742 €0.013198 €0.013075 €59,897 -
Apr-25 2024 €0.013041 €0.012698 €0.013385 €0.013385 €61,830 -
Apr-24 2024 €0.013731 €0.013731 €0.016633 €0.015984 €57,286 -
Apr-23 2024 €0.015892 €0.015546 €0.01614 €0.016064 €59,815 -
Apr-22 2024 €0.016119 €0.01599 €0.017089 €0.016347 €56,401 -

Análisis de precios históricos y de mercado de Lost Worlds (LOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 757 días, desde el día 11-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.