Cap Mercado NZ$4.10T
-4.07%
Volumen 24h NZ$255.28B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.01064 | NZ$0.010602 | NZ$0.016128 | NZ$0.015525 | NZ$116,221 | - |
May-05 2024 | NZ$0.015343 | NZ$0.015165 | NZ$0.015859 | NZ$0.015859 | NZ$114,652 | - |
May-04 2024 | NZ$0.015942 | NZ$0.015699 | NZ$0.01692 | NZ$0.016904 | NZ$116,385 | - |
May-03 2024 | NZ$0.016946 | NZ$0.016946 | NZ$0.019686 | NZ$0.019686 | NZ$104,429 | - |
May-02 2024 | NZ$0.019702 | NZ$0.018578 | NZ$0.019772 | NZ$0.019465 | NZ$105,073 | - |
May-01 2024 | NZ$0.019254 | NZ$0.019243 | NZ$0.022141 | NZ$0.022141 | NZ$122,398 | - |
Apr-30 2024 | NZ$0.022061 | NZ$0.022061 | NZ$0.024835 | NZ$0.024835 | NZ$101,588 | - |
Apr-29 2024 | NZ$0.024804 | NZ$0.023572 | NZ$0.024853 | NZ$0.024411 | NZ$112,716 | - |
Apr-28 2024 | NZ$0.024491 | NZ$0.022328 | NZ$0.027473 | NZ$0.022328 | NZ$110,410 | - |
Apr-27 2024 | NZ$0.022389 | NZ$0.021681 | NZ$0.02312 | NZ$0.022905 | NZ$113,435 | - |
Apr-26 2024 | NZ$0.022828 | NZ$0.022828 | NZ$0.023645 | NZ$0.023424 | NZ$107,305 | - |
Apr-25 2024 | NZ$0.023363 | NZ$0.022749 | NZ$0.02398 | NZ$0.02398 | NZ$110,768 | - |
Apr-24 2024 | NZ$0.0246 | NZ$0.0246 | NZ$0.029799 | NZ$0.028635 | NZ$102,629 | - |
Apr-23 2024 | NZ$0.028472 | NZ$0.027852 | NZ$0.028915 | NZ$0.02878 | NZ$107,158 | - |
Apr-22 2024 | NZ$0.028877 | NZ$0.028647 | NZ$0.030615 | NZ$0.029286 | NZ$101,043 | - |
Análisis de precios históricos y de mercado de Lost Worlds (LOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.