Cap Mercado CA$3.75T
6.89%
Volumen 24h CA$374.91B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00438452 | CA$0.00352405 | CA$0.00438452 | CA$0.00352405 | CA$121 | CA$147,854 |
May-18 2022 | CA$0.00353211 | CA$0.00353112 | CA$0.00488556 | CA$0.0037352 | CA$80 | CA$119,103 |
May-17 2022 | CA$0.00373766 | CA$0.00368939 | CA$0.00573675 | CA$0.00447907 | CA$217 | CA$126,008 |
May-16 2022 | CA$0.00448167 | CA$0.00439044 | CA$0.00469417 | CA$0.00469417 | CA$72 | CA$151,064 |
May-15 2022 | CA$0.0046953 | CA$0.00443624 | CA$0.00591416 | CA$0.00491955 | CA$63 | CA$158,231 |
May-14 2022 | CA$0.00492089 | CA$0.00360589 | CA$0.00603653 | CA$0.00439158 | CA$325 | CA$165,796 |
May-13 2022 | CA$0.00439027 | CA$0.00431703 | CA$0.00463072 | CA$0.0043518 | CA$296 | CA$147,888 |
May-12 2022 | CA$0.00436297 | CA$0.00356102 | CA$0.00470125 | CA$0.00360669 | CA$192 | CA$146,939 |
May-10 2022 | CA$0.00296945 | CA$0.00285384 | CA$0.00297294 | CA$0.00288438 | - | CA$99,949 |
May-09 2022 | CA$0.0028985 | CA$0.00288953 | CA$0.00326265 | CA$0.0032539 | - | CA$97,560 |
May-08 2022 | CA$0.00324515 | CA$0.00323968 | CA$0.00386334 | CA$0.00386334 | - | CA$109,205 |
May-07 2022 | CA$0.0038671 | CA$0.00382274 | CA$0.00393792 | CA$0.00391563 | CA$4 | CA$130,109 |
May-06 2022 | CA$0.00392331 | CA$0.00386848 | CA$0.00398918 | CA$0.00398698 | - | CA$131,967 |
May-05 2022 | CA$0.0039862 | CA$0.00390808 | CA$0.00432048 | CA$0.00431983 | - | CA$134,062 |
May-02 2022 | CA$0.00421678 | CA$0.00418068 | CA$0.0042479 | CA$0.00418068 | CA$25 | CA$141,701 |
Análisis de precios históricos y de mercado de Litecoinz (LTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 964 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36358 CAD.