Cap Mercado NZ$4.48T
5.01%
Volumen 24h NZ$490.13B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00527829 | NZ$0.00424241 | NZ$0.00527829 | NZ$0.00424241 | NZ$146 | NZ$177,994 |
May-18 2022 | NZ$0.00425211 | NZ$0.00425093 | NZ$0.00588147 | NZ$0.00449661 | NZ$97 | NZ$143,382 |
May-17 2022 | NZ$0.00449957 | NZ$0.00444145 | NZ$0.00690616 | NZ$0.00539211 | NZ$261 | NZ$151,695 |
May-16 2022 | NZ$0.00539524 | NZ$0.00528541 | NZ$0.00565106 | NZ$0.00565106 | NZ$87 | NZ$181,858 |
May-15 2022 | NZ$0.00565242 | NZ$0.00534055 | NZ$0.00711974 | NZ$0.00592238 | NZ$76 | NZ$190,486 |
May-14 2022 | NZ$0.00592399 | NZ$0.00434094 | NZ$0.00726705 | NZ$0.00528678 | NZ$391 | NZ$199,593 |
May-13 2022 | NZ$0.00528521 | NZ$0.00519704 | NZ$0.00557468 | NZ$0.0052389 | NZ$356 | NZ$178,035 |
May-12 2022 | NZ$0.00525234 | NZ$0.00428692 | NZ$0.00565958 | NZ$0.0043419 | NZ$231 | NZ$176,892 |
May-10 2022 | NZ$0.00357476 | NZ$0.00343559 | NZ$0.00357897 | NZ$0.00347235 | - | NZ$120,323 |
May-09 2022 | NZ$0.00348935 | NZ$0.00347855 | NZ$0.00392773 | NZ$0.00391719 | - | NZ$117,447 |
May-08 2022 | NZ$0.00390666 | NZ$0.00390008 | NZ$0.00465086 | NZ$0.00465086 | - | NZ$131,466 |
May-07 2022 | NZ$0.00465539 | NZ$0.00460199 | NZ$0.00474065 | NZ$0.00471381 | NZ$5 | NZ$156,631 |
May-06 2022 | NZ$0.00472306 | NZ$0.00465706 | NZ$0.00480236 | NZ$0.0047997 | - | NZ$158,868 |
May-05 2022 | NZ$0.00479877 | NZ$0.00470473 | NZ$0.0052012 | NZ$0.00520041 | - | NZ$161,390 |
May-02 2022 | NZ$0.00507635 | NZ$0.0050329 | NZ$0.00511382 | NZ$0.0050329 | NZ$30 | NZ$170,586 |
Análisis de precios históricos y de mercado de Litecoinz (LTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 964 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64154 NZD.