Cap Mercado MX$45.58T
8.4%
Volumen 24h MX$4.33T
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.053266 | MX$0.042812 | MX$0.053266 | MX$0.042812 | MX$1,474 | MX$1,796,235 |
May-18 2022 | MX$0.04291 | MX$0.042898 | MX$0.059353 | MX$0.045377 | MX$977 | MX$1,446,948 |
May-17 2022 | MX$0.045407 | MX$0.044821 | MX$0.069693 | MX$0.054414 | MX$2,634 | MX$1,530,836 |
May-16 2022 | MX$0.054446 | MX$0.053338 | MX$0.057028 | MX$0.057028 | MX$878 | MX$1,835,231 |
May-15 2022 | MX$0.057041 | MX$0.053894 | MX$0.071849 | MX$0.059766 | MX$762 | MX$1,922,300 |
May-14 2022 | MX$0.059782 | MX$0.043806 | MX$0.073335 | MX$0.053351 | MX$3,943 | MX$2,014,207 |
May-13 2022 | MX$0.053336 | MX$0.052446 | MX$0.056257 | MX$0.052868 | MX$3,595 | MX$1,796,650 |
May-12 2022 | MX$0.053004 | MX$0.043261 | MX$0.057114 | MX$0.043816 | MX$2,336 | MX$1,785,120 |
May-10 2022 | MX$0.036074 | MX$0.03467 | MX$0.036117 | MX$0.035041 | - | MX$1,214,249 |
May-09 2022 | MX$0.035213 | MX$0.035104 | MX$0.039636 | MX$0.03953 | - | MX$1,185,226 |
May-08 2022 | MX$0.039424 | MX$0.039357 | MX$0.046934 | MX$0.046934 | - | MX$1,326,697 |
May-07 2022 | MX$0.04698 | MX$0.046441 | MX$0.04784 | MX$0.047569 | MX$50 | MX$1,580,649 |
May-06 2022 | MX$0.047663 | MX$0.046997 | MX$0.048463 | MX$0.048436 | - | MX$1,603,228 |
May-05 2022 | MX$0.048427 | MX$0.047478 | MX$0.052488 | MX$0.05248 | - | MX$1,628,673 |
May-02 2022 | MX$0.051228 | MX$0.050789 | MX$0.051606 | MX$0.050789 | MX$298 | MX$1,721,474 |
Análisis de precios históricos y de mercado de Litecoinz (LTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 964 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5657 MXN.