Cap Mercado £1.96T
-1.12%
Volumen 24h £124.71B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00253757 | £0.00203956 | £0.00253757 | £0.00203956 | £70 | £85,572 |
May-18 2022 | £0.00204423 | £0.00204366 | £0.00282755 | £0.00216177 | £47 | £68,932 |
May-17 2022 | £0.00216319 | £0.00213525 | £0.00332018 | £0.00259229 | £125 | £72,928 |
May-16 2022 | £0.00259379 | £0.00254099 | £0.00271678 | £0.00271678 | £42 | £87,429 |
May-15 2022 | £0.00271743 | £0.0025675 | £0.00342285 | £0.00284722 | £36 | £91,577 |
May-14 2022 | £0.00284799 | £0.00208693 | £0.00349367 | £0.00254165 | £188 | £95,956 |
May-13 2022 | £0.00254089 | £0.0024985 | £0.00268006 | £0.00251863 | £171 | £85,591 |
May-12 2022 | £0.00252509 | £0.00206096 | £0.00272087 | £0.00208739 | £111 | £85,042 |
May-10 2022 | £0.00171858 | £0.00165168 | £0.00172061 | £0.00166935 | - | £57,846 |
May-09 2022 | £0.00167752 | £0.00167233 | £0.00188827 | £0.00188321 | - | £56,463 |
May-08 2022 | £0.00187815 | £0.00187498 | £0.00223593 | £0.00223593 | - | £63,203 |
May-07 2022 | £0.0022381 | £0.00221243 | £0.00227909 | £0.00226619 | £2 | £75,301 |
May-06 2022 | £0.00227063 | £0.00223891 | £0.00230876 | £0.00230748 | - | £76,377 |
May-05 2022 | £0.00230703 | £0.00226182 | £0.0025005 | £0.00250013 | - | £77,589 |
May-02 2022 | £0.00244048 | £0.00241959 | £0.0024585 | £0.00241959 | £14 | £82,010 |
Análisis de precios históricos y de mercado de Litecoinz (LTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 964 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78918 GBP.