Cap Mercado HK$19.96T
2.16%
Volumen 24h HK$1.21T
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.025088 | HK$0.020164 | HK$0.025088 | HK$0.020164 | HK$694 | HK$846,020 |
May-18 2022 | HK$0.02021 | HK$0.020205 | HK$0.027955 | HK$0.021372 | HK$460 | HK$681,507 |
May-17 2022 | HK$0.021386 | HK$0.02111 | HK$0.032825 | HK$0.025629 | HK$1,241 | HK$721,018 |
May-16 2022 | HK$0.025644 | HK$0.025122 | HK$0.02686 | HK$0.02686 | HK$414 | HK$864,387 |
May-15 2022 | HK$0.026866 | HK$0.025384 | HK$0.03384 | HK$0.028149 | HK$359 | HK$905,396 |
May-14 2022 | HK$0.028157 | HK$0.020632 | HK$0.03454 | HK$0.025128 | HK$1,857 | HK$948,684 |
May-13 2022 | HK$0.025121 | HK$0.024701 | HK$0.026496 | HK$0.0249 | HK$1,693 | HK$846,215 |
May-12 2022 | HK$0.024964 | HK$0.020376 | HK$0.0269 | HK$0.020637 | HK$1,100 | HK$840,784 |
May-10 2022 | HK$0.016991 | HK$0.016329 | HK$0.017011 | HK$0.016504 | - | HK$571,907 |
May-09 2022 | HK$0.016585 | HK$0.016533 | HK$0.018668 | HK$0.018618 | - | HK$558,237 |
May-08 2022 | HK$0.018568 | HK$0.018537 | HK$0.022105 | HK$0.022105 | - | HK$624,869 |
May-07 2022 | HK$0.022127 | HK$0.021873 | HK$0.022532 | HK$0.022405 | HK$23 | HK$744,480 |
May-06 2022 | HK$0.022449 | HK$0.022135 | HK$0.022826 | HK$0.022813 | - | HK$755,114 |
May-05 2022 | HK$0.022808 | HK$0.022362 | HK$0.024721 | HK$0.024718 | - | HK$767,099 |
May-02 2022 | HK$0.024128 | HK$0.023921 | HK$0.024306 | HK$0.023921 | HK$140 | HK$810,808 |
Análisis de precios históricos y de mercado de Litecoinz (LTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 964 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80238 HKD.