Cap Mercado R$14.08T
7.99%
Volumen 24h R$1.44T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.016413 | R$0.013192 | R$0.016413 | R$0.013192 | R$454 | R$553,486 |
May-18 2022 | R$0.013222 | R$0.013218 | R$0.018288 | R$0.013982 | R$301 | R$445,858 |
May-17 2022 | R$0.013991 | R$0.013811 | R$0.021475 | R$0.016767 | R$812 | R$471,707 |
May-16 2022 | R$0.016776 | R$0.016435 | R$0.017572 | R$0.017572 | R$271 | R$565,502 |
May-15 2022 | R$0.017576 | R$0.016606 | R$0.022139 | R$0.018416 | R$235 | R$592,331 |
May-14 2022 | R$0.018421 | R$0.013498 | R$0.022597 | R$0.016439 | R$1,215 | R$620,651 |
May-13 2022 | R$0.016434 | R$0.01616 | R$0.017334 | R$0.01629 | R$1,108 | R$553,614 |
May-12 2022 | R$0.016332 | R$0.01333 | R$0.017598 | R$0.013501 | R$720 | R$550,061 |
May-10 2022 | R$0.011116 | R$0.010683 | R$0.011129 | R$0.010797 | - | R$374,155 |
May-09 2022 | R$0.01085 | R$0.010816 | R$0.012213 | R$0.01218 | - | R$365,212 |
May-08 2022 | R$0.012148 | R$0.012127 | R$0.014462 | R$0.014462 | - | R$408,804 |
May-07 2022 | R$0.014476 | R$0.01431 | R$0.014741 | R$0.014657 | R$15 | R$487,056 |
May-06 2022 | R$0.014686 | R$0.014481 | R$0.014933 | R$0.014925 | - | R$494,014 |
May-05 2022 | R$0.014922 | R$0.014629 | R$0.016173 | R$0.016171 | - | R$501,854 |
May-02 2022 | R$0.015785 | R$0.01565 | R$0.015901 | R$0.01565 | R$92 | R$530,449 |
Análisis de precios históricos y de mercado de Litecoinz (LTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 964 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1045 BRL.