Cap Mercado RM12.79T
6.24%
Volumen 24h RM1.58T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.015061 | RM0.012105 | RM0.015061 | RM0.012105 | RM417 | RM507,891 |
May-18 2022 | RM0.012133 | RM0.012129 | RM0.016782 | RM0.01283 | RM276 | RM409,129 |
May-17 2022 | RM0.012839 | RM0.012673 | RM0.019706 | RM0.015385 | RM745 | RM432,848 |
May-16 2022 | RM0.015394 | RM0.015081 | RM0.016124 | RM0.016124 | RM248 | RM518,917 |
May-15 2022 | RM0.016128 | RM0.015238 | RM0.020315 | RM0.016899 | RM215 | RM543,536 |
May-14 2022 | RM0.016903 | RM0.012386 | RM0.020735 | RM0.015085 | RM1,115 | RM569,523 |
May-13 2022 | RM0.01508 | RM0.014829 | RM0.015906 | RM0.014948 | RM1,016 | RM508,008 |
May-12 2022 | RM0.014987 | RM0.012232 | RM0.016149 | RM0.012389 | RM660 | RM504,748 |
May-10 2022 | RM0.0102 | RM0.00980318 | RM0.010212 | RM0.00990808 | - | RM343,333 |
May-09 2022 | RM0.00995659 | RM0.00992578 | RM0.011207 | RM0.011177 | - | RM335,126 |
May-08 2022 | RM0.011147 | RM0.011128 | RM0.01327 | RM0.01327 | - | RM375,128 |
May-07 2022 | RM0.013283 | RM0.013131 | RM0.013527 | RM0.01345 | RM14 | RM446,933 |
May-06 2022 | RM0.013476 | RM0.013288 | RM0.013703 | RM0.013695 | - | RM453,318 |
May-05 2022 | RM0.013692 | RM0.013424 | RM0.014841 | RM0.014838 | - | RM460,512 |
May-02 2022 | RM0.014484 | RM0.01436 | RM0.014591 | RM0.01436 | RM84 | RM486,752 |
Análisis de precios históricos y de mercado de Litecoinz (LTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 964 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.