Market Cap CA$3.73T -0.75%
Volume 24h CA$305.59B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 44 Seconds ago
Litecoinz LTZ

Litecoinz (LTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00439735 CA$0.00353436 CA$0.00439735 CA$0.00353436 CA$122 CA$148,287
May-18 2022 CA$0.00354244 CA$0.00354145 CA$0.00489986 CA$0.00374613 CA$81 CA$119,452
May-17 2022 CA$0.0037486 CA$0.00370018 CA$0.00575353 CA$0.00449218 CA$217 CA$126,377
May-16 2022 CA$0.00449478 CA$0.00440328 CA$0.00470791 CA$0.00470791 CA$72 CA$151,506
May-15 2022 CA$0.00470904 CA$0.00444922 CA$0.00593147 CA$0.00493395 CA$63 CA$158,694
May-14 2022 CA$0.00493529 CA$0.00361644 CA$0.00605419 CA$0.00440443 CA$325 CA$166,281
May-13 2022 CA$0.00440312 CA$0.00432966 CA$0.00464427 CA$0.00436453 CA$297 CA$148,321
May-12 2022 CA$0.00437573 CA$0.00357144 CA$0.004715 CA$0.00361724 CA$193 CA$147,369
May-10 2022 CA$0.00297813 CA$0.0028622 CA$0.00298164 CA$0.00289282 - CA$100,242
May-09 2022 CA$0.00290699 CA$0.00289799 CA$0.00327219 CA$0.00326342 - CA$97,846
May-08 2022 CA$0.00325464 CA$0.00324916 CA$0.00387464 CA$0.00387464 - CA$109,525
May-07 2022 CA$0.00387842 CA$0.00383393 CA$0.00394944 CA$0.00392708 CA$4 CA$130,489
May-06 2022 CA$0.00393479 CA$0.0038798 CA$0.00400086 CA$0.00399864 - CA$132,353
May-05 2022 CA$0.00399786 CA$0.00391952 CA$0.00433313 CA$0.00433247 - CA$134,454
May-02 2022 CA$0.00422912 CA$0.00419292 CA$0.00426033 CA$0.00419292 CA$25 CA$142,115

Historical and market price analysis of Litecoinz (LTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 964 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.