Market Cap zł10.72T -0.22%
Volume 24h zł934.28B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 59 Seconds ago
Litecoinz LTZ

Litecoinz (LTZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.012597 zł0.010125 zł0.012597 zł0.010125 zł349 zł424,809
May-18 2022 zł0.010148 zł0.010145 zł0.014037 zł0.010731 zł231 zł342,202
May-17 2022 zł0.010738 zł0.0106 zł0.016482 zł0.012869 zł623 zł362,042
May-16 2022 zł0.012876 zł0.012614 zł0.013487 zł0.013487 zł208 zł434,031
May-15 2022 zł0.01349 zł0.012746 zł0.016992 zł0.014134 zł180 zł454,623
May-14 2022 zł0.014138 zł0.01036 zł0.017343 zł0.012617 zł932 zł476,359
May-13 2022 zł0.012613 zł0.012403 zł0.013304 zł0.012503 zł850 zł424,907
May-12 2022 zł0.012535 zł0.010231 zł0.013507 zł0.010362 zł552 zł422,180
May-10 2022 zł0.00853169 zł0.00819955 zł0.00854174 zł0.00828729 - zł287,169
May-09 2022 zł0.00832787 zł0.00830209 zł0.00937411 zł0.00934897 - zł280,305
May-08 2022 zł0.00932383 zł0.00930813 zł0.011099 zł0.011099 - zł313,763
May-07 2022 zł0.01111 zł0.010983 zł0.011314 zł0.01125 zł12 zł373,823
May-06 2022 zł0.011272 zł0.011114 zł0.011461 zł0.011455 - zł379,163
May-05 2022 zł0.011452 zł0.011228 zł0.012413 zł0.012411 - zł385,180
May-02 2022 zł0.012115 zł0.012011 zł0.012204 zł0.012011 zł71 zł407,128

Historical and market price analysis of Litecoinz (LTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 964 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.