Market Cap CN¥19.47T -1.09%
Volume 24h CN¥1.44T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Litecoinz LTZ

Litecoinz (LTZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.022815 CN¥0.018337 CN¥0.022815 CN¥0.018337 CN¥632 CN¥769,383
May-18 2022 CN¥0.018379 CN¥0.018374 CN¥0.025422 CN¥0.019436 CN¥419 CN¥619,772
May-17 2022 CN¥0.019449 CN¥0.019198 CN¥0.029852 CN¥0.023307 CN¥1,128 CN¥655,704
May-16 2022 CN¥0.023321 CN¥0.022846 CN¥0.024426 CN¥0.024426 CN¥376 CN¥786,086
May-15 2022 CN¥0.024432 CN¥0.023084 CN¥0.030775 CN¥0.025599 CN¥326 CN¥823,381
May-14 2022 CN¥0.025606 CN¥0.018763 CN¥0.031412 CN¥0.022852 CN¥1,689 CN¥862,747
May-13 2022 CN¥0.022845 CN¥0.022464 CN¥0.024096 CN¥0.022645 CN¥1,540 CN¥769,560
May-12 2022 CN¥0.022703 CN¥0.01853 CN¥0.024463 CN¥0.018767 CN¥1,000 CN¥764,622
May-10 2022 CN¥0.015451 CN¥0.01485 CN¥0.01547 CN¥0.015009 - CN¥520,100
May-09 2022 CN¥0.015082 CN¥0.015036 CN¥0.016977 CN¥0.016932 - CN¥507,669
May-08 2022 CN¥0.016886 CN¥0.016858 CN¥0.020103 CN¥0.020103 - CN¥568,265
May-07 2022 CN¥0.020123 CN¥0.019892 CN¥0.020491 CN¥0.020375 CN¥21 CN¥677,041
May-06 2022 CN¥0.020415 CN¥0.02013 CN¥0.020758 CN¥0.020746 - CN¥686,712
May-05 2022 CN¥0.020742 CN¥0.020336 CN¥0.022482 CN¥0.022478 - CN¥697,611
May-02 2022 CN¥0.021942 CN¥0.021754 CN¥0.022104 CN¥0.021754 CN¥128 CN¥737,361

Historical and market price analysis of Litecoinz (LTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 964 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0956 CNY.