Cap Mercado ₱139.83T
3.04%
Volumen 24h ₱6.34T
20.65%
BTC % 50.44%
1.17%
ETH % 16.3%
-0.3%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Lisk (LSK) y volumen en diferentes Mercados y Casas de Cambio Peso filipino - PHP
Precio Lisk - LSK por Mercado y Casa de Cambio
Precio y Volumen de Lisk en el mercado : Peso filipino ₱ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio PHP ₱ | Precio BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | ₱4,033.43 | Ƀ0.00002706 | ₱3,176,362,471 | Ƀ21.31 | High | hace 6 meses 3sem | |
| LSK/USDT | Lisk | Tether | ₱4,032.46 | Ƀ0.00002706 | ₱634,113,667 | Ƀ4.26 | High | hace 6 meses 3sem | |
Bitvavo
|
LSK/EUR | Lisk | Euro | ₱4,022.36 | Ƀ0.00002700 | ₱554,896,416 | Ƀ3.72 | High | hace 6 meses 3sem |
| LSK/BTC | Lisk | Bitcoin | ₱4,025.23 | Ƀ0.00002701 | ₱510,348,229 | Ƀ3.42 | High | hace 6 meses 3sem | |
| LSK/USDT | Lisk | Tether | ₱4,029.04 | Ƀ0.00002704 | ₱342,855,162 | Ƀ2.30 | High | hace 6 meses 3sem | |
| LSK/USDT | Lisk | Tether | ₱4,015.37 | Ƀ0.00002695 | ₱236,869,851 | Ƀ1.59 | High | hace 6 meses 3sem | |
| LSK/BTC | Lisk | Bitcoin | ₱3,881.30 | Ƀ0.00002605 | ₱198,439,997 | Ƀ1.33 | High | hace 6 meses 3sem | |
DigiFinex
|
LSK/USDT | Lisk | Tether | ₱4,022.21 | Ƀ0.00002699 | ₱191,464,199 | Ƀ1.28 | High | hace 6 meses 3sem |
| LSK/BTC | Lisk | Bitcoin | ₱4,024.96 | Ƀ0.00002701 | ₱153,546,902 | Ƀ1.03 | High | hace 6 meses 3sem | |
| LSK/EUR | Lisk | Euro | ₱3,982.48 | Ƀ0.00002672 | ₱152,593,233 | Ƀ1.02 | High | hace 6 meses 3sem | |
| LSK/USDT | Lisk | Tether | ₱4,003.07 | Ƀ0.00002686 | ₱95,427,833 | Ƀ0.64 | High | hace 6 meses 3sem | |
| LSK/USD | Lisk | US Dollars | ₱3,956.57 | Ƀ0.00002655 | ₱85,974,525 | Ƀ0.58 | High | hace 6 meses 3sem | |
| LSK/ETH | Lisk | Ethereum | ₱4,027.99 | Ƀ0.00002703 | ₱66,508,567 | Ƀ0.45 | High | hace 6 meses 3sem | |
| LSK/BTC | Lisk | Bitcoin | ₱3,996.64 | Ƀ0.00002682 | ₱51,890,230 | Ƀ0.35 | High | hace 6 meses 3sem | |
| LSK/PLN | Lisk | Polish Zloty | ₱3,951.83 | Ƀ0.00002653 | ₱51,075,209 | Ƀ0.34 | High | hace 6 meses 3sem | |
| LSK/USDT | Lisk | Tether | ₱3,993.16 | Ƀ0.00002680 | ₱41,825,911 | Ƀ0.28 | High | hace 6 meses 3sem | |
| LSK/ETH | Lisk | Ethereum | ₱3,991.48 | Ƀ0.00002679 | ₱31,365,430 | Ƀ0.21 | High | hace 6 meses 3sem | |
| LSK/USDT | Lisk | Tether | ₱3,827.55 | Ƀ0.00002570 | ₱20,207,135 | Ƀ0.14 | High | hace 6 meses 3sem | |
| LSK/USDT | Lisk | Tether | ₱4,022.87 | Ƀ0.00002700 | ₱12,234,550 | Ƀ0.08 | High | hace 6 meses 3sem | |
| LSK/ETH | Lisk | Ethereum | ₱3,889.79 | Ƀ0.00002610 | ₱2,846,941 | Ƀ0.02 | High | hace 6 meses 3sem | |
| LSK/BTC | Lisk | Bitcoin | ₱3,972.23 | Ƀ0.00002667 | ₱1,108,090 | Ƀ0.01 | High | hace 6 meses 3sem | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | ₱3,987.28 | Ƀ0.00002676 | ₱718,273 | Ƀ0.00 | High | hace 6 meses 3sem |
| LSK/USDT | Lisk | Tether | ₱4,169.15 | Ƀ0.00002798 | ₱144,019 | Ƀ0.00 | High | hace 6 meses 3sem | |
| LSK/USDT | Lisk | Tether | ₱3,897.18 | Ƀ0.00002618 | ₱37,179 | Ƀ0.00 | High | hace 6 meses 3sem | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | ₱3,896.92 | Ƀ0.00002615 | ₱37,177 | Ƀ0.00 | High | hace 6 meses 3sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.40917 PHP.
