Cap Mercado NZ$4.22T
2.65%
Volumen 24h NZ$180.17B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00318591 | NZ$0.00314504 | NZ$0.00320869 | NZ$0.00319208 | NZ$921,350 | - |
May-04 2024 | NZ$0.00318235 | NZ$0.00306038 | NZ$0.00320123 | NZ$0.00306038 | NZ$1,059,950 | - |
May-03 2024 | NZ$0.00313476 | NZ$0.00294273 | NZ$0.00313476 | NZ$0.00294375 | NZ$914,220 | - |
May-02 2024 | NZ$0.00295026 | NZ$0.00286156 | NZ$0.00295475 | NZ$0.00290112 | NZ$924,467 | - |
May-01 2024 | NZ$0.00288482 | NZ$0.00283237 | NZ$0.00302996 | NZ$0.00302996 | NZ$892,240 | - |
Apr-30 2024 | NZ$0.0030166 | NZ$0.00298354 | NZ$0.00321065 | NZ$0.00317436 | NZ$940,931 | - |
Apr-29 2024 | NZ$0.00318717 | NZ$0.00309298 | NZ$0.00318717 | NZ$0.00315047 | NZ$938,554 | - |
Apr-28 2024 | NZ$0.0031359 | NZ$0.0031359 | NZ$0.00319719 | NZ$0.00316025 | NZ$918,130 | - |
Apr-27 2024 | NZ$0.00315333 | NZ$0.00313191 | NZ$0.00317804 | NZ$0.00317804 | NZ$905,224 | - |
Apr-26 2024 | NZ$0.00318034 | NZ$0.00316642 | NZ$0.00322307 | NZ$0.00321598 | NZ$888,397 | - |
Apr-25 2024 | NZ$0.00322223 | NZ$0.00315149 | NZ$0.0032404 | NZ$0.00320109 | NZ$932,761 | - |
Apr-24 2024 | NZ$0.00319312 | NZ$0.00318887 | NZ$0.00333386 | NZ$0.00331473 | NZ$911,176 | - |
Apr-23 2024 | NZ$0.00329916 | NZ$0.00329466 | NZ$0.00334153 | NZ$0.00333133 | NZ$897,590 | - |
Apr-22 2024 | NZ$0.0033407 | NZ$0.00321365 | NZ$0.0033407 | NZ$0.00322842 | NZ$634,089 | - |
Apr-21 2024 | NZ$0.00323311 | NZ$0.00321059 | NZ$0.00326797 | NZ$0.00322921 | NZ$117,096 | - |
Análisis de precios históricos y de mercado de LinkEye (LET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2293 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.