Cap Mercado RM12.10T
2.92%
Volumen 24h RM452.98B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00909121 | RM0.00897459 | RM0.00915622 | RM0.00910882 | RM2,629,134 | - |
May-04 2024 | RM0.00908105 | RM0.00873301 | RM0.00913494 | RM0.00873301 | RM3,024,636 | - |
May-03 2024 | RM0.00894526 | RM0.0083973 | RM0.00894526 | RM0.00840019 | RM2,608,788 | - |
May-02 2024 | RM0.00841878 | RM0.00816567 | RM0.0084316 | RM0.00827855 | RM2,638,028 | - |
May-01 2024 | RM0.00823204 | RM0.00808236 | RM0.00864621 | RM0.00864621 | RM2,546,067 | - |
Apr-30 2024 | RM0.00860807 | RM0.00851373 | RM0.00916182 | RM0.00905826 | RM2,685,010 | - |
Apr-29 2024 | RM0.00909481 | RM0.00882604 | RM0.00909481 | RM0.00899009 | RM2,678,227 | - |
Apr-28 2024 | RM0.00894851 | RM0.00894851 | RM0.0091234 | RM0.00901798 | RM2,619,944 | - |
Apr-27 2024 | RM0.00899823 | RM0.00893712 | RM0.00906875 | RM0.00906875 | RM2,583,115 | - |
Apr-26 2024 | RM0.00907532 | RM0.00903561 | RM0.00919725 | RM0.00917703 | RM2,535,100 | - |
Apr-25 2024 | RM0.00919487 | RM0.00899301 | RM0.0092467 | RM0.00913454 | RM2,661,694 | - |
Apr-24 2024 | RM0.00911178 | RM0.00909965 | RM0.0095134 | RM0.00945882 | RM2,600,101 | - |
Apr-23 2024 | RM0.00941439 | RM0.00940155 | RM0.00953529 | RM0.00950617 | RM2,561,333 | - |
Apr-22 2024 | RM0.00953291 | RM0.00917038 | RM0.00953291 | RM0.00921251 | RM1,809,416 | - |
Apr-21 2024 | RM0.00922591 | RM0.00916164 | RM0.00932538 | RM0.00921477 | RM334,142 | - |
Análisis de precios históricos y de mercado de LinkEye (LET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2293 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.