Cap Mercado €2.37T
3.76%
Volumen 24h €88.61B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00178134 | €0.00175849 | €0.00179408 | €0.00178479 | €515,157 | - |
May-04 2024 | €0.00177935 | €0.00171116 | €0.00178991 | €0.00171116 | €592,653 | - |
May-03 2024 | €0.00175275 | €0.00164538 | €0.00175275 | €0.00164594 | €511,171 | - |
May-02 2024 | €0.00164959 | €0.00159999 | €0.0016521 | €0.00162211 | €516,900 | - |
May-01 2024 | €0.001613 | €0.00158367 | €0.00169415 | €0.00169415 | €498,881 | - |
Apr-30 2024 | €0.00168668 | €0.00166819 | €0.00179518 | €0.00177489 | €526,106 | - |
Apr-29 2024 | €0.00178205 | €0.00172939 | €0.00178205 | €0.00176153 | €524,776 | - |
Apr-28 2024 | €0.00175338 | €0.00175338 | €0.00178765 | €0.001767 | €513,356 | - |
Apr-27 2024 | €0.00176313 | €0.00175115 | €0.00177694 | €0.00177694 | €506,140 | - |
Apr-26 2024 | €0.00177823 | €0.00177045 | €0.00180212 | €0.00179816 | €496,732 | - |
Apr-25 2024 | €0.00180165 | €0.0017621 | €0.00181181 | €0.00178983 | €521,537 | - |
Apr-24 2024 | €0.00178538 | €0.001783 | €0.00186407 | €0.00185337 | €509,468 | - |
Apr-23 2024 | €0.00184467 | €0.00184215 | €0.00186836 | €0.00186265 | €501,872 | - |
Apr-22 2024 | €0.00186789 | €0.00179686 | €0.00186789 | €0.00180511 | €354,540 | - |
Apr-21 2024 | €0.00180774 | €0.00179514 | €0.00182723 | €0.00180555 | €65,472 | - |
Análisis de precios históricos y de mercado de LinkEye (LET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2293 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.