Cap Mercado MX$42.84T
1.57%
Volumen 24h MX$1.89T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.032467 | MX$0.03205 | MX$0.032699 | MX$0.03253 | MX$9,389,385 | - |
May-04 2024 | MX$0.032431 | MX$0.031188 | MX$0.032623 | MX$0.031188 | MX$10,801,835 | - |
May-03 2024 | MX$0.031946 | MX$0.029989 | MX$0.031946 | MX$0.029999 | MX$9,316,724 | - |
May-02 2024 | MX$0.030065 | MX$0.029161 | MX$0.030111 | MX$0.029565 | MX$9,421,149 | - |
May-01 2024 | MX$0.029398 | MX$0.028864 | MX$0.030878 | MX$0.030878 | MX$9,092,729 | - |
Apr-30 2024 | MX$0.030741 | MX$0.030404 | MX$0.032719 | MX$0.032349 | MX$9,588,934 | - |
Apr-29 2024 | MX$0.03248 | MX$0.03152 | MX$0.03248 | MX$0.032106 | MX$9,564,709 | - |
Apr-28 2024 | MX$0.031957 | MX$0.031957 | MX$0.032582 | MX$0.032205 | MX$9,356,564 | - |
Apr-27 2024 | MX$0.032135 | MX$0.031917 | MX$0.032387 | MX$0.032387 | MX$9,225,039 | - |
Apr-26 2024 | MX$0.03241 | MX$0.032268 | MX$0.032846 | MX$0.032773 | MX$9,053,563 | - |
Apr-25 2024 | MX$0.032837 | MX$0.032116 | MX$0.033022 | MX$0.032622 | MX$9,505,667 | - |
Apr-24 2024 | MX$0.03254 | MX$0.032497 | MX$0.033975 | MX$0.03378 | MX$9,285,701 | - |
Apr-23 2024 | MX$0.033621 | MX$0.033575 | MX$0.034053 | MX$0.033949 | MX$9,147,249 | - |
Apr-22 2024 | MX$0.034044 | MX$0.03275 | MX$0.034044 | MX$0.0329 | MX$6,461,939 | - |
Apr-21 2024 | MX$0.032948 | MX$0.032718 | MX$0.033303 | MX$0.032908 | MX$1,193,317 | - |
Análisis de precios históricos y de mercado de LinkEye (LET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2293 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.