Cap Mercado R$13.08T
3.49%
Volumen 24h R$487.54B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00977116 | R$0.00939667 | R$0.00982915 | R$0.00939667 | R$3,254,492 | - |
May-03 2024 | R$0.00962506 | R$0.00903544 | R$0.00962506 | R$0.00903856 | R$2,807,041 | - |
May-02 2024 | R$0.00905856 | R$0.00878622 | R$0.00907235 | R$0.00890768 | R$2,838,504 | - |
May-01 2024 | R$0.00885763 | R$0.00869658 | R$0.00930328 | R$0.00930328 | R$2,739,554 | - |
Apr-30 2024 | R$0.00926224 | R$0.00916072 | R$0.00985807 | R$0.00974664 | R$2,889,056 | - |
Apr-29 2024 | R$0.00978597 | R$0.00949677 | R$0.00978597 | R$0.00967329 | R$2,881,757 | - |
Apr-28 2024 | R$0.00962855 | R$0.00962855 | R$0.00981672 | R$0.0097033 | R$2,819,045 | - |
Apr-27 2024 | R$0.00968205 | R$0.0096163 | R$0.00975793 | R$0.00975793 | R$2,779,418 | - |
Apr-26 2024 | R$0.009765 | R$0.00972226 | R$0.00989619 | R$0.00987443 | R$2,727,753 | - |
Apr-25 2024 | R$0.00989363 | R$0.00967643 | R$0.0099494 | R$0.00982871 | R$2,863,968 | - |
Apr-24 2024 | R$0.00980423 | R$0.00979118 | R$0.010236 | R$0.010177 | R$2,797,694 | - |
Apr-23 2024 | R$0.010129 | R$0.010116 | R$0.010259 | R$0.010228 | R$2,755,980 | - |
Apr-22 2024 | R$0.010257 | R$0.00986727 | R$0.010257 | R$0.00991261 | R$1,946,922 | - |
Apr-21 2024 | R$0.00992703 | R$0.00985787 | R$0.010034 | R$0.00991504 | R$359,535 | - |
Apr-20 2024 | R$0.00991138 | R$0.00940633 | R$0.00997268 | R$0.00940633 | R$653,676 | - |
Análisis de precios históricos y de mercado de LinkEye (LET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2292 días, desde el día 26-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.