Cap Mercado £2.00T
2.12%
Volumen 24h £77.56B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00152851 | £0.0015089 | £0.00153944 | £0.00153147 | £442,039 | - |
May-04 2024 | £0.0015268 | £0.00146829 | £0.00153586 | £0.00146829 | £508,536 | - |
May-03 2024 | £0.00150397 | £0.00141184 | £0.00150397 | £0.00141233 | £438,619 | - |
May-02 2024 | £0.00141545 | £0.0013729 | £0.00141761 | £0.00139188 | £443,535 | - |
May-01 2024 | £0.00138406 | £0.00135889 | £0.00145369 | £0.00145369 | £428,073 | - |
Apr-30 2024 | £0.00144728 | £0.00143142 | £0.00154038 | £0.00152297 | £451,434 | - |
Apr-29 2024 | £0.00152912 | £0.00148393 | £0.00152912 | £0.00151151 | £450,293 | - |
Apr-28 2024 | £0.00150452 | £0.00150452 | £0.00153392 | £0.0015162 | £440,494 | - |
Apr-27 2024 | £0.00151288 | £0.00150261 | £0.00152474 | £0.00152474 | £434,302 | - |
Apr-26 2024 | £0.00152584 | £0.00151916 | £0.00154634 | £0.00154294 | £426,229 | - |
Apr-25 2024 | £0.00154594 | £0.001512 | £0.00155465 | £0.0015358 | £447,514 | - |
Apr-24 2024 | £0.00153197 | £0.00152993 | £0.00159949 | £0.00159032 | £437,158 | - |
Apr-23 2024 | £0.00158285 | £0.00158069 | £0.00160317 | £0.00159828 | £430,640 | - |
Apr-22 2024 | £0.00160278 | £0.00154182 | £0.00160278 | £0.00154891 | £304,219 | - |
Apr-21 2024 | £0.00155116 | £0.00154035 | £0.00156788 | £0.00154929 | £56,180 | - |
Análisis de precios históricos y de mercado de LinkEye (LET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2293 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.