Cap Mercado HK$20.01T
3.56%
Volumen 24h HK$750.77B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.014961 | HK$0.014388 | HK$0.01505 | HK$0.014388 | HK$4,983,408 | - |
May-03 2024 | HK$0.014738 | HK$0.013835 | HK$0.014738 | HK$0.01384 | HK$4,298,255 | - |
May-02 2024 | HK$0.01387 | HK$0.013453 | HK$0.013891 | HK$0.013639 | HK$4,346,431 | - |
May-01 2024 | HK$0.013563 | HK$0.013316 | HK$0.014245 | HK$0.014245 | HK$4,194,915 | - |
Apr-30 2024 | HK$0.014182 | HK$0.014027 | HK$0.015095 | HK$0.014924 | HK$4,423,838 | - |
Apr-29 2024 | HK$0.014984 | HK$0.014541 | HK$0.014984 | HK$0.014812 | HK$4,412,662 | - |
Apr-28 2024 | HK$0.014743 | HK$0.014743 | HK$0.015031 | HK$0.014858 | HK$4,316,635 | - |
Apr-27 2024 | HK$0.014825 | HK$0.014724 | HK$0.014941 | HK$0.014941 | HK$4,255,956 | - |
Apr-26 2024 | HK$0.014952 | HK$0.014887 | HK$0.015153 | HK$0.01512 | HK$4,176,846 | - |
Apr-25 2024 | HK$0.015149 | HK$0.014816 | HK$0.015234 | HK$0.01505 | HK$4,385,423 | - |
Apr-24 2024 | HK$0.015012 | HK$0.014992 | HK$0.015674 | HK$0.015584 | HK$4,283,942 | - |
Apr-23 2024 | HK$0.015511 | HK$0.01549 | HK$0.01571 | HK$0.015662 | HK$4,220,068 | - |
Apr-22 2024 | HK$0.015706 | HK$0.015109 | HK$0.015706 | HK$0.015178 | HK$2,981,205 | - |
Apr-21 2024 | HK$0.0152 | HK$0.015094 | HK$0.015364 | HK$0.015182 | HK$550,535 | - |
Apr-20 2024 | HK$0.015176 | HK$0.014403 | HK$0.01527 | HK$0.014403 | HK$1,000,935 | - |
Análisis de precios históricos y de mercado de LinkEye (LET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2292 días, desde el día 26-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.