Cap Mercado NZ$4.41T
-0.64%
Volumen 24h NZ$210.70B
25.12%
BTC % 50.81%
0.57%
ETH % 16.34%
-0.12%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.00647985 | NZ$0.00608789 | NZ$0.0065734 | NZ$0.00644544 | NZ$36,728 | - |
Jun-08 2024 | NZ$0.00644498 | NZ$0.00591009 | NZ$0.00738741 | NZ$0.00603855 | NZ$75,028 | - |
Jun-07 2024 | NZ$0.00603845 | NZ$0.00603663 | NZ$0.00629434 | NZ$0.00619848 | NZ$60,346 | - |
Jun-06 2024 | NZ$0.0062148 | NZ$0.00619536 | NZ$0.0067549 | NZ$0.00665751 | NZ$183,044 | - |
Jun-05 2024 | NZ$0.00640475 | NZ$0.00622095 | NZ$0.0067143 | NZ$0.00642637 | NZ$44,007 | - |
Jun-04 2024 | NZ$0.0062317 | NZ$0.00607251 | NZ$0.00677835 | NZ$0.00615561 | NZ$162,273 | - |
Jun-03 2024 | NZ$0.00623743 | NZ$0.0061243 | NZ$0.00701464 | NZ$0.00670198 | NZ$30,094 | - |
Jun-02 2024 | NZ$0.00681786 | NZ$0.00640262 | NZ$0.00924726 | NZ$0.00898875 | NZ$146,146 | - |
Jun-01 2024 | NZ$0.008989 | NZ$0.00897139 | NZ$0.0097319 | NZ$0.0097319 | NZ$180,817 | - |
May-31 2024 | NZ$0.00950371 | NZ$0.00950371 | NZ$0.010698 | NZ$0.010582 | NZ$9,137 | - |
May-30 2024 | NZ$0.010582 | NZ$0.00980248 | NZ$0.010583 | NZ$0.010302 | NZ$207,794 | - |
May-29 2024 | NZ$0.010304 | NZ$0.00743668 | NZ$0.010606 | NZ$0.00820953 | NZ$888,185 | - |
May-28 2024 | NZ$0.00833503 | NZ$0.00833503 | NZ$0.012756 | NZ$0.01208 | NZ$81,765 | - |
May-27 2024 | NZ$0.011923 | NZ$0.00835573 | NZ$0.012111 | NZ$0.00835573 | NZ$199,501 | - |
May-26 2024 | NZ$0.00846283 | NZ$0.00724058 | NZ$0.00851727 | NZ$0.00823591 | NZ$9,692 | - |
Análisis de precios históricos y de mercado de Limoverse (LIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 429 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63252 NZD.