Cap Mercado $2.33T
1.03%
Volumen 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00190185 | $0.00184995 | $0.00195074 | $0.00185023 | $80 | - |
Sep-19 2024 | $0.00185023 | $0.00185005 | $0.00190951 | $0.0019088 | $16 | - |
Sep-18 2024 | $0.00190884 | $0.00184986 | $0.00190929 | $0.00185034 | $17 | - |
Sep-17 2024 | $0.00185035 | $0.00185035 | $0.00189118 | $0.00189118 | $16 | - |
Sep-16 2024 | $0.00187238 | $0.00171492 | $0.00188445 | $0.00171492 | $114 | - |
Sep-15 2024 | $0.00171496 | $0.00163142 | $0.00180207 | $0.00163975 | $44 | - |
Sep-14 2024 | $0.00163968 | $0.00152616 | $0.00201541 | $0.00201541 | $86 | - |
Sep-13 2024 | $0.00201514 | $0.00185616 | $0.00204002 | $0.00191257 | $62 | - |
Sep-12 2024 | $0.00191251 | $0.00190993 | $0.00198082 | $0.00198082 | $110 | - |
Sep-11 2024 | $0.00198037 | $0.00194115 | $0.00198039 | $0.0019413 | $30 | - |
Sep-10 2024 | $0.00194124 | $0.00194118 | $0.00198131 | $0.00198022 | $39 | - |
Sep-09 2024 | $0.00197983 | $0.00190365 | $0.0019809 | $0.00190365 | $30 | - |
Sep-08 2024 | $0.00190365 | $0.00166372 | $0.00190521 | $0.00174467 | $151 | - |
Sep-07 2024 | $0.0017447 | $0.00174015 | $0.00199977 | $0.00196619 | $84 | - |
Sep-06 2024 | $0.00196618 | $0.0019651 | $0.00213812 | $0.00213812 | $88 | - |