時価総額 NZ$4.42T
-0.2%
ボリューム24h NZ$179.63B
4.46%
BTC % 50.66%
0.29%
ETH % 16.35%
-0.12%
硬貨
27.570
+28
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | NZ$0.00649989 | NZ$0.00610672 | NZ$0.00659373 | NZ$0.00646538 | NZ$36,841 | - |
| Jun-08 2024 | NZ$0.00646492 | NZ$0.00592837 | NZ$0.00741027 | NZ$0.00605723 | NZ$75,260 | - |
| Jun-07 2024 | NZ$0.00605713 | NZ$0.00605531 | NZ$0.00631381 | NZ$0.00621765 | NZ$60,533 | - |
| Jun-06 2024 | NZ$0.00623403 | NZ$0.00621453 | NZ$0.0067758 | NZ$0.00667811 | NZ$183,610 | - |
| Jun-05 2024 | NZ$0.00642456 | NZ$0.00624019 | NZ$0.00673507 | NZ$0.00644625 | NZ$44,143 | - |
| Jun-04 2024 | NZ$0.00625098 | NZ$0.00609129 | NZ$0.00679932 | NZ$0.00617465 | NZ$162,775 | - |
| Jun-03 2024 | NZ$0.00625672 | NZ$0.00614325 | NZ$0.00703634 | NZ$0.00672271 | NZ$30,187 | - |
| Jun-02 2024 | NZ$0.00683895 | NZ$0.00642242 | NZ$0.00927586 | NZ$0.00901656 | NZ$146,598 | - |
| Jun-01 2024 | NZ$0.00901681 | NZ$0.00899914 | NZ$0.00976201 | NZ$0.00976201 | NZ$181,377 | - |
| May-31 2024 | NZ$0.00953311 | NZ$0.00953311 | NZ$0.010731 | NZ$0.010615 | NZ$9,165 | - |
| May-30 2024 | NZ$0.010615 | NZ$0.0098328 | NZ$0.010615 | NZ$0.010333 | NZ$208,437 | - |
| May-29 2024 | NZ$0.010336 | NZ$0.00745969 | NZ$0.010638 | NZ$0.00823492 | NZ$890,932 | - |
| May-28 2024 | NZ$0.00836081 | NZ$0.00836081 | NZ$0.012795 | NZ$0.012118 | NZ$82,018 | - |
| May-27 2024 | NZ$0.01196 | NZ$0.00838157 | NZ$0.012149 | NZ$0.00838157 | NZ$200,118 | - |
| May-26 2024 | NZ$0.008489 | NZ$0.00726297 | NZ$0.00854362 | NZ$0.00826139 | NZ$9,722 | - |
Limoverse（LIMO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63757 NZD.