Cap Mercado $2.33T
0.38%
Volumen 24h $170.74B
-21.78%
BTC % 53.3%
-0.95%
ETH % 13.14%
3.19%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Limoverse (LIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00185023 | $0.00185005 | $0.00190951 | $0.0019088 | $16 | - |
| Sep-18 2024 | $0.00190884 | $0.00184986 | $0.00190929 | $0.00185034 | $17 | - |
| Sep-17 2024 | $0.00185035 | $0.00185035 | $0.00189118 | $0.00189118 | $16 | - |
| Sep-16 2024 | $0.00187238 | $0.00171492 | $0.00188445 | $0.00171492 | $114 | - |
| Sep-15 2024 | $0.00171496 | $0.00163142 | $0.00180207 | $0.00163975 | $44 | - |
| Sep-14 2024 | $0.00163968 | $0.00152616 | $0.00201541 | $0.00201541 | $86 | - |
| Sep-13 2024 | $0.00201514 | $0.00185616 | $0.00204002 | $0.00191257 | $62 | - |
| Sep-12 2024 | $0.00191251 | $0.00190993 | $0.00198082 | $0.00198082 | $110 | - |
| Sep-11 2024 | $0.00198037 | $0.00194115 | $0.00198039 | $0.0019413 | $30 | - |
| Sep-10 2024 | $0.00194124 | $0.00194118 | $0.00198131 | $0.00198022 | $39 | - |
| Sep-09 2024 | $0.00197983 | $0.00190365 | $0.0019809 | $0.00190365 | $30 | - |
| Sep-08 2024 | $0.00190365 | $0.00166372 | $0.00190521 | $0.00174467 | $151 | - |
| Sep-07 2024 | $0.0017447 | $0.00174015 | $0.00199977 | $0.00196619 | $84 | - |
| Sep-06 2024 | $0.00196618 | $0.0019651 | $0.00213812 | $0.00213812 | $88 | - |
| Sep-05 2024 | $0.0021463 | $0.00179516 | $0.00215815 | $0.00181887 | $242 | - |