Cap Mercado £1.98T
0.95%
Volumen 24h £117.75B
-27.02%
BTC % 50.82%
-1.41%
ETH % 17.12%
2.39%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.00285085 | £0.00278534 | £0.00296494 | £0.00285116 | £32,466 | - |
Jun-17 2024 | £0.00285983 | £0.00285983 | £0.00305756 | £0.00305756 | £30,920 | - |
Jun-16 2024 | £0.00305983 | £0.0028235 | £0.00308035 | £0.00287001 | £11,825 | - |
Jun-15 2024 | £0.00285621 | £0.00284152 | £0.00366268 | £0.00284152 | £19,665 | - |
Jun-14 2024 | £0.00283976 | £0.00283976 | £0.00300499 | £0.00285009 | £14,881 | - |
Jun-13 2024 | £0.00285072 | £0.00282609 | £0.00287409 | £0.00286703 | £12,956 | - |
Jun-12 2024 | £0.00286678 | £0.00286678 | £0.00295279 | £0.00290698 | £43,790 | - |
Jun-11 2024 | £0.00290708 | £0.00289824 | £0.00308158 | £0.002928 | £57,207 | - |
Jun-10 2024 | £0.00292885 | £0.00288305 | £0.00311568 | £0.00311568 | £24,564 | - |
Jun-09 2024 | £0.00311791 | £0.00292931 | £0.00316292 | £0.00310135 | £17,672 | - |
Jun-08 2024 | £0.00310113 | £0.00284375 | £0.0035546 | £0.00290557 | £36,101 | - |
Jun-07 2024 | £0.00290552 | £0.00290465 | £0.00302865 | £0.00298252 | £29,037 | - |
Jun-06 2024 | £0.00299037 | £0.00298102 | £0.00325025 | £0.00320339 | £88,075 | - |
Jun-05 2024 | £0.00308177 | £0.00299333 | £0.00323072 | £0.00309217 | £21,175 | - |
Jun-04 2024 | £0.00299851 | £0.00292191 | £0.00326154 | £0.00296189 | £78,081 | - |
Análisis de precios históricos y de mercado de Limoverse (LIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 438 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78552 GBP.