Cap Mercado HK$19.81T
0.84%
Volumen 24h HK$1.37T
-9.36%
BTC % 50.72%
-1.34%
ETH % 17.07%
1.81%
Monedas
27.734
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$0.028334 | HK$0.027683 | HK$0.029467 | HK$0.028337 | HK$322,676 | - |
Jun-17 2024 | HK$0.028423 | HK$0.028423 | HK$0.030388 | HK$0.030388 | HK$307,308 | - |
Jun-16 2024 | HK$0.030411 | HK$0.028062 | HK$0.030615 | HK$0.028524 | HK$117,524 | - |
Jun-15 2024 | HK$0.028387 | HK$0.028241 | HK$0.036402 | HK$0.028241 | HK$195,451 | - |
Jun-14 2024 | HK$0.028223 | HK$0.028223 | HK$0.029866 | HK$0.028326 | HK$147,903 | - |
Jun-13 2024 | HK$0.028332 | HK$0.028087 | HK$0.028565 | HK$0.028494 | HK$128,770 | - |
Jun-12 2024 | HK$0.028492 | HK$0.028492 | HK$0.029347 | HK$0.028891 | HK$435,218 | - |
Jun-11 2024 | HK$0.028892 | HK$0.028805 | HK$0.030627 | HK$0.0291 | HK$568,569 | - |
Jun-10 2024 | HK$0.029109 | HK$0.028654 | HK$0.030966 | HK$0.030966 | HK$244,134 | - |
Jun-09 2024 | HK$0.030988 | HK$0.029113 | HK$0.031435 | HK$0.030823 | HK$175,640 | - |
Jun-08 2024 | HK$0.030821 | HK$0.028263 | HK$0.035328 | HK$0.028877 | HK$358,802 | - |
Jun-07 2024 | HK$0.028877 | HK$0.028868 | HK$0.030101 | HK$0.029642 | HK$288,589 | - |
Jun-06 2024 | HK$0.02972 | HK$0.029627 | HK$0.032303 | HK$0.031837 | HK$875,364 | - |
Jun-05 2024 | HK$0.030629 | HK$0.02975 | HK$0.032109 | HK$0.030732 | HK$210,454 | - |
Jun-04 2024 | HK$0.029801 | HK$0.02904 | HK$0.032415 | HK$0.029437 | HK$776,031 | - |
Análisis de precios históricos y de mercado de Limoverse (LIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 438 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80712 HKD.