Cap Mercado CA$3.48T
0.15%
Volumen 24h CA$243.89B
8.29%
BTC % 50.8%
-0.61%
ETH % 17.19%
4.47%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-18 2024 | CA$0.00497951 | CA$0.0048651 | CA$0.0051788 | CA$0.00498005 | CA$56,708 | - |
Jun-17 2024 | CA$0.0049952 | CA$0.0049952 | CA$0.00534057 | CA$0.00534057 | CA$54,007 | - |
Jun-16 2024 | CA$0.00534454 | CA$0.00493175 | CA$0.00538038 | CA$0.00501299 | CA$20,654 | - |
Jun-15 2024 | CA$0.00498888 | CA$0.00496323 | CA$0.00639753 | CA$0.00496323 | CA$34,349 | - |
Jun-14 2024 | CA$0.00496015 | CA$0.00496015 | CA$0.00524875 | CA$0.00497819 | CA$25,993 | - |
Jun-13 2024 | CA$0.00497929 | CA$0.00493627 | CA$0.00502012 | CA$0.00500778 | CA$22,630 | - |
Jun-12 2024 | CA$0.00500734 | CA$0.00500734 | CA$0.00515757 | CA$0.00507757 | CA$76,487 | - |
Jun-11 2024 | CA$0.00507774 | CA$0.00506229 | CA$0.00538253 | CA$0.00511428 | CA$99,922 | - |
Jun-10 2024 | CA$0.00511576 | CA$0.00503577 | CA$0.00544209 | CA$0.00544209 | CA$42,905 | - |
Jun-09 2024 | CA$0.00544598 | CA$0.00511656 | CA$0.00552461 | CA$0.00541706 | CA$30,868 | - |
Jun-08 2024 | CA$0.00541668 | CA$0.00496713 | CA$0.00620874 | CA$0.00507509 | CA$63,057 | - |
Jun-07 2024 | CA$0.00507501 | CA$0.00507348 | CA$0.00529007 | CA$0.00520951 | CA$50,718 | - |
Jun-06 2024 | CA$0.00522322 | CA$0.00520689 | CA$0.00567715 | CA$0.0055953 | CA$153,839 | - |
Jun-05 2024 | CA$0.00538287 | CA$0.00522839 | CA$0.00564303 | CA$0.00540104 | CA$36,986 | - |
Jun-04 2024 | CA$0.00523743 | CA$0.00510363 | CA$0.00569686 | CA$0.00517347 | CA$136,382 | - |
Análisis de precios históricos y de mercado de Limoverse (LIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 438 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37205 CAD.