Cap Mercado Bs.89.76T
-4.53%
Volumen 24h Bs.5.57T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.35739 | Bs.0.354862 | Bs.0.359537 | Bs.0.356757 | Bs.35,966,801 | - |
May-05 2024 | Bs.0.357721 | Bs.0.353119 | Bs.0.362858 | Bs.0.354528 | Bs.33,537,983 | - |
May-04 2024 | Bs.0.354902 | Bs.0.352435 | Bs.0.375365 | Bs.0.366543 | Bs.27,460,907 | - |
May-03 2024 | Bs.0.368882 | Bs.0.349573 | Bs.0.368882 | Bs.0.351254 | Bs.27,887,179 | - |
May-02 2024 | Bs.0.347911 | Bs.0.345544 | Bs.0.359963 | Bs.0.351888 | Bs.33,408,615 | - |
May-01 2024 | Bs.0.352797 | Bs.0.324571 | Bs.0.41666 | Bs.0.41666 | Bs.32,289,903 | - |
Apr-30 2024 | Bs.0.41388 | Bs.0.411489 | Bs.0.450637 | Bs.0.450637 | Bs.27,297,562 | - |
Apr-29 2024 | Bs.0.450715 | Bs.0.432215 | Bs.0.456101 | Bs.0.452248 | Bs.34,371,799 | - |
Apr-28 2024 | Bs.0.452057 | Bs.0.445139 | Bs.0.457712 | Bs.0.454319 | Bs.34,177,618 | - |
Apr-27 2024 | Bs.0.453689 | Bs.0.430702 | Bs.0.453689 | Bs.0.442279 | Bs.29,816,358 | - |
Apr-26 2024 | Bs.0.44344 | Bs.0.436187 | Bs.0.451407 | Bs.0.438892 | Bs.27,651,259 | - |
Apr-25 2024 | Bs.0.43369 | Bs.0.43369 | Bs.0.464399 | Bs.0.454058 | Bs.21,679,698 | - |
Apr-24 2024 | Bs.0.456629 | Bs.0.455057 | Bs.0.472721 | Bs.0.462477 | Bs.26,227,830 | - |
Apr-23 2024 | Bs.0.460574 | Bs.0.34355 | Bs.0.464502 | Bs.0.346511 | Bs.41,965,434 | - |
Apr-22 2024 | Bs.0.351667 | Bs.0.297202 | Bs.0.351667 | Bs.0.298969 | Bs.39,377,645 | - |
Análisis de precios históricos y de mercado de LIF3 (LIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 691 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.