Cap Mercado CA$3.39T
-3.22%
Volumen 24h CA$203.73B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.013393 | CA$0.013221 | CA$0.013586 | CA$0.013274 | CA$1,255,730 | - |
May-04 2024 | CA$0.013288 | CA$0.013195 | CA$0.014054 | CA$0.013724 | CA$1,028,192 | - |
May-03 2024 | CA$0.013811 | CA$0.013088 | CA$0.013811 | CA$0.013151 | CA$1,044,152 | - |
May-02 2024 | CA$0.013026 | CA$0.012937 | CA$0.013477 | CA$0.013175 | CA$1,250,886 | - |
May-01 2024 | CA$0.013209 | CA$0.012152 | CA$0.0156 | CA$0.0156 | CA$1,208,999 | - |
Apr-30 2024 | CA$0.015496 | CA$0.015406 | CA$0.016872 | CA$0.016872 | CA$1,022,076 | - |
Apr-29 2024 | CA$0.016875 | CA$0.016183 | CA$0.017077 | CA$0.016933 | CA$1,286,950 | - |
Apr-28 2024 | CA$0.016925 | CA$0.016666 | CA$0.017137 | CA$0.01701 | CA$1,279,679 | - |
Apr-27 2024 | CA$0.016987 | CA$0.016126 | CA$0.016987 | CA$0.016559 | CA$1,116,385 | - |
Apr-26 2024 | CA$0.016603 | CA$0.016331 | CA$0.016901 | CA$0.016433 | CA$1,035,319 | - |
Apr-25 2024 | CA$0.016238 | CA$0.016238 | CA$0.017388 | CA$0.017 | CA$811,732 | - |
Apr-24 2024 | CA$0.017097 | CA$0.017038 | CA$0.017699 | CA$0.017316 | CA$982,023 | - |
Apr-23 2024 | CA$0.017244 | CA$0.012863 | CA$0.017391 | CA$0.012974 | CA$1,571,271 | - |
Apr-22 2024 | CA$0.013167 | CA$0.011127 | CA$0.013167 | CA$0.011194 | CA$1,474,379 | - |
Apr-21 2024 | CA$0.011056 | CA$0.011001 | CA$0.01127 | CA$0.011268 | CA$1,104,015 | - |
Análisis de precios históricos y de mercado de LIF3 (LIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 690 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36778 CAD.