Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.14T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.076552 | HK$0.075567 | HK$0.077651 | HK$0.075868 | HK$7,177,110 | - |
May-04 2024 | HK$0.075948 | HK$0.07542 | HK$0.080327 | HK$0.07844 | HK$5,876,619 | - |
May-03 2024 | HK$0.07894 | HK$0.074808 | HK$0.07894 | HK$0.075168 | HK$5,967,841 | - |
May-02 2024 | HK$0.074452 | HK$0.073946 | HK$0.077031 | HK$0.075303 | HK$7,149,425 | - |
May-01 2024 | HK$0.075498 | HK$0.069458 | HK$0.089165 | HK$0.089165 | HK$6,910,021 | - |
Apr-30 2024 | HK$0.08857 | HK$0.088058 | HK$0.096436 | HK$0.096436 | HK$5,841,663 | - |
Apr-29 2024 | HK$0.096452 | HK$0.092493 | HK$0.097605 | HK$0.09678 | HK$7,355,546 | - |
Apr-28 2024 | HK$0.09674 | HK$0.095259 | HK$0.09795 | HK$0.097224 | HK$7,313,991 | - |
Apr-27 2024 | HK$0.097089 | HK$0.09217 | HK$0.097089 | HK$0.094647 | HK$6,380,684 | - |
Apr-26 2024 | HK$0.094896 | HK$0.093343 | HK$0.096601 | HK$0.093922 | HK$5,917,354 | - |
Apr-25 2024 | HK$0.092809 | HK$0.092809 | HK$0.099381 | HK$0.097168 | HK$4,639,443 | - |
Apr-24 2024 | HK$0.097718 | HK$0.097381 | HK$0.101162 | HK$0.098969 | HK$5,612,741 | - |
Apr-23 2024 | HK$0.098562 | HK$0.073519 | HK$0.099403 | HK$0.074153 | HK$8,980,579 | - |
Apr-22 2024 | HK$0.075256 | HK$0.063601 | HK$0.075256 | HK$0.063979 | HK$8,426,794 | - |
Apr-21 2024 | HK$0.063192 | HK$0.062876 | HK$0.064414 | HK$0.064404 | HK$6,309,987 | - |
Análisis de precios históricos y de mercado de LIF3 (LIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 690 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.